AGA (AGA) Live Price

AGA logo
AGAAGA
BRL 0.246103 -0.14%
Market Cap
BRL 1.11M
0.14%
Volume (24)
BRL 19
0.28%
Circulating Supply
4,500,000 AGA
Issue Date
-

Data provided by Coingecko API

AGA price Statistics

AGA Price Today

AGA Price
BRL 0.246103

Price Change

BRL -0.00035725093
0.14%
24h Low / 24h High
BRL 0.241243 / BRL 0.248219

Trading Volume

BRL 18.56
0.28%
Volume / Market Cap
0.000016758995
Market Dominance
0.0000050383513%
Market Rank
#5999

AGA Supply

Circulating Supply
4,500,000 AGA
Total Supply
4,500,000 AGA
Max Supply
0 AGA

AGA Market Cap

Market Cap
BRL 1,107,465
0.14%

Fully Diluted
Market Cap

BRL 1,107,465
1.20%

AGA Price Yesterday

Yesterday's Low / High
BRL 0.24284033 / BRL 0.243511
Yesterday's Open / Close
BRL 0.24284033 / BRL 0.243511
Yesterday's Change
1.20%
Yesterday's Volume
BRL 13.827655

AGA Price History

7d Low / 7d High
BRL 0.013218164 / BRL 0.048631884
30d Low / 30d High
BRL 0.24125669 / BRL 0.25093106
90d Low / 90d High
BRL 0.24125669 / BRL 0.26378035
52 Week Low / 52 Week High
BRL 0.073553794 / BRL 0.2705272
All Time HighMar 23, 2021 (4 years ago)
BRL 46.51
99.47%
All Time LowApr 7, 2025 (3 months ago)
BRL 0.04391699
460.72%

Data provided by Coingecko API

AGA to BRL converter

AGA
AGAAGA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AGA Price Chart (AGA to BRL)

AGABRL by TradingView

AGA Exchanges

Instant crypto to crypto exchange coming soon!

AGA Historical Price Data (BRL)

Date
8/2/2025
BRL 0.246943
BRL 0
BRL 0.250931
BRL 0.241257
8/1/2025
BRL 0.257983
BRL 0.246943
BRL 0.258615
BRL 0.244746
7/31/2025
BRL 0.258495
BRL 0.257983
BRL 0.26378
BRL 0.256255
7/30/2025
BRL 0.262647
BRL 0.258495
BRL 0.26336
BRL 0.255987
7/29/2025
BRL 0.198314
BRL 0.262647
BRL 0.269409
BRL 0.198314
7/28/2025
BRL 0.176542
BRL 0.198314
BRL 0.268131
BRL 0.161407
7/27/2025
BRL 0.25828
BRL 0.176542
BRL 0.270527
BRL 0.073554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

12 hours, 28 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,070
0.30%
Market CapBRL 2.27T
VolumeBRL 32.67B
2
BRL 3,502.38
0.26%
Market CapBRL 423.29B
VolumeBRL 26.15B
3
BRL 2.89
2.19%
Market CapBRL 171.31B
VolumeBRL 6.4B
5
BRL 752.12
0.75%
Market CapBRL 104.79B
VolumeBRL 1.15B
6
BRL 162.36
0.62%
Market CapBRL 87.45B
VolumeBRL 4.59B
10
BRL 0.2
0.53%
Market CapBRL 29.88B
VolumeBRL 2.12B

Data provided by Coingecko API

More Cryptocurrencies

5890
BRL 0.001178
5.78%
Market CapBRL 1.18M
VolumeBRL 5,177
5897
BRL 31.54
3.61%
Market CapBRL 1.18M
VolumeBRL 4,058
5898
BRL 15.31
1.06%
Market CapBRL 1.18M
VolumeBRL 2,687
5899
BRL 0.33
0.32%
Market CapBRL 1.18M
VolumeBRL 604
5900
BRL 0.00117041
14.87%
Market CapBRL 1.18M
VolumeBRL 45,681
5901
BRL 0.00117523
0.97%
Market CapBRL 1.17M
VolumeBRL 511,479
5903
BRL 0.00276143
4.18%
Market CapBRL 1.17M
VolumeBRL 41,006
Market CapBRL 1.17M
VolumeBRL 21,233
5906
BRL 0.00289427
2.05%
Market CapBRL 1.17M
VolumeBRL 6,954
5907
BRL 0.01
1.89%
Market CapBRL 1.17M
VolumeBRL 263
5908
BRL 0.02
3.46%
Market CapBRL 1.17M
VolumeBRL 462
5909
BRL 0.00209027
15.66%
Market CapBRL 1.17M
VolumeBRL 995
5910
Market CapBRL 1.17M
VolumeBRL 37,423
5912
BRL 0.00117107
1.93%
Market CapBRL 1.17M
VolumeBRL 814
5913
Market CapBRL 1.17M
VolumeBRL 2,778
5914
BRL 0.01
0%
Market CapBRL 1.17M
VolumeBRL 1,236
5916
BRL 0.0001529
5.50%
Market CapBRL 1.17M
VolumeBRL 42,563
5919
BRL 0.00116552
4.03%
Market CapBRL 1.17M
VolumeBRL 18,469
5917
Market CapBRL 1.17M
VolumeBRL 274,552
5920
BRL 0.00121118
1.85%
Market CapBRL 1.17M
VolumeBRL 1,243
5921
BRL 0.01
0.14%
Market CapBRL 1.17M
VolumeBRL 1,415
5922
BRL 0.00117379
0%
Market CapBRL 1.17M
VolumeBRL 61
5923
BRL 0
0%
Market CapBRL 1.17M
VolumeBRL 731
5918
Market CapBRL 1.17M
VolumeBRL 4.77M
5924
BRL 11.71
0.18%
Market CapBRL 1.17M
VolumeBRL 5,865
5925
BRL 0.01
8.85%
Market CapBRL 1.17M
VolumeBRL 14,426
5927
BRL 0.00116411
0.52%
Market CapBRL 1.16M
VolumeBRL 280,569
5928
BRL 0.00118613
17.17%
Market CapBRL 1.16M
VolumeBRL 41,500
5929
BRL 0.00011617
24.98%
Market CapBRL 1.16M
VolumeBRL 30,111
5930
BRL 0.00116065
0.67%
Market CapBRL 1.16M
VolumeBRL 443
5931
BRL 0.00000012
0.00%
Market CapBRL 1.16M
VolumeBRL 16,456
5932
BRL 0.01
2.43%
Market CapBRL 1.16M
VolumeBRL 458,699
5933
BRL 6.17
1.62%
Market CapBRL 1.16M
VolumeBRL 180,102
5934
BRL 0.00116045
0.34%
Market CapBRL 1.16M
VolumeBRL 6,276
5935
BRL 0.00115193
2.67%
Market CapBRL 1.16M
VolumeBRL 1,527
5936
BRL 0.15
1.26%
Market CapBRL 1.16M
VolumeBRL 413
5937
BRL 0.00012152
9.86%
Market CapBRL 1.16M
VolumeBRL 6,164
5938
BRL 0.00115799
1.74%
Market CapBRL 1.16M
VolumeBRL 1,617
5949
BRL 0.00115746
14.62%
Market CapBRL 1.16M
VolumeBRL 40,167
5940
BRL 0.00116293
2.61%
Market CapBRL 1.15M
VolumeBRL 3,434
5941
BRL 0.00117481
0.38%
Market CapBRL 1.15M
VolumeBRL 592
5942
BRL 0.00116183
1.82%
Market CapBRL 1.15M
VolumeBRL 4,078
5939
BRL 0.02
0.07%
Market CapBRL 1.15M
VolumeBRL 14
5943
BRL 0.0011531
4.92%
Market CapBRL 1.15M
VolumeBRL 30,718
5957
BRL 0.00117031
2.85%
Market CapBRL 1.15M
VolumeBRL 9,520
5944
BRL 0.00114944
3.29%
Market CapBRL 1.15M
VolumeBRL 947,092
5945
BRL 0.01
0.49%
Market CapBRL 1.15M
VolumeBRL 23,891
5947
BRL 2.39
4.00%
Market CapBRL 1.15M
VolumeBRL 4,048
5948
BRL 0.62
0.45%
Market CapBRL 1.15M
VolumeBRL 6
5950
BRL 0.12
2.49%
Market CapBRL 1.15M
VolumeBRL 4,594
5951
BRL 0.00415886
0%
Market CapBRL 1.15M
VolumeBRL 69
5952
BRL 0.00128293
0.77%
Market CapBRL 1.15M
VolumeBRL 1,103
5953
BRL 0.81
2.16%
Market CapBRL 1.15M
VolumeBRL 1,876
5954
BRL 0.03
3.61%
Market CapBRL 1.14M
VolumeBRL 775,063
5955
BRL 0.00000001
0%
Market CapBRL 1.14M
VolumeBRL 27
5956
BRL 0.01
1.96%
Market CapBRL 1.14M
VolumeBRL 350,353
5958
BRL 0.01
0.92%
Market CapBRL 1.14M
VolumeBRL 1,446
5946
BRL 0.02
0.33%
Market CapBRL 1.14M
VolumeBRL 392,691
5959
BRL 0.01
160.30%
Market CapBRL 1.14M
VolumeBRL 3,253
5960
BRL 0
0.28%
Market CapBRL 1.14M
VolumeBRL 537
5961
BRL 0.00113588
1.35%
Market CapBRL 1.14M
VolumeBRL 874
5962
BRL 0.11
10.16%
Market CapBRL 1.14M
VolumeBRL 54,452
5963
BRL 0.01
6.76%
Market CapBRL 1.13M
VolumeBRL 17,101
5979
BRL 0.01
4.99%
Market CapBRL 1.13M
VolumeBRL 14,182
5964
BRL 0.00291698
16.67%
Market CapBRL 1.13M
VolumeBRL 12,018
5965
BRL 0.00396915
1.33%
Market CapBRL 1.13M
VolumeBRL 4,947
5966
BRL 0.00251081
0.50%
Market CapBRL 1.13M
VolumeBRL 67
5967
BRL 0.00113814
3.96%
Market CapBRL 1.13M
VolumeBRL 16,101
5968
BRL 0.00114079
3.00%
Market CapBRL 1.13M
VolumeBRL 5,280
5969
BRL 0.00113681
3.35%
Market CapBRL 1.13M
VolumeBRL 8,280
5970
BRL 0.00225828
2.95%
Market CapBRL 1.13M
VolumeBRL 12,124
5971
BRL 0.00113669
5.87%
Market CapBRL 1.13M
VolumeBRL 18,308
5972
Market CapBRL 1.13M
VolumeBRL 147
5973
BRL 0.0008098
5.31%
Market CapBRL 1.13M
VolumeBRL 136
5974
BRL 0.00114272
3.46%
Market CapBRL 1.13M
VolumeBRL 7,970
5975
BRL 0.00113746
0%
Market CapBRL 1.14M
VolumeBRL 1,052
5976
BRL 0.00112713
6.33%
Market CapBRL 1.13M
VolumeBRL 102,929
5978
BRL 0.00112704
2.02%
Market CapBRL 1.13M
VolumeBRL 432
Market CapBRL 1.13M
VolumeBRL 1,232
5981
Market CapBRL 1.13M
VolumeBRL 1,286
5991
BRL 0.00112564
7.11%
Market CapBRL 1.12M
VolumeBRL 292,189
5982
BRL 0.00112253
0.19%
Market CapBRL 1.12M
VolumeBRL 99
5983
BRL 0
1.24%
Market CapBRL 1.12M
VolumeBRL 24
5984
BRL 0.00113005
1.67%
Market CapBRL 1.12M
VolumeBRL 1,732
5985
BRL 0.00000139
1.38%
Market CapBRL 1.12M
VolumeBRL 1,425
5986
BRL 0.00112801
0.55%
Market CapBRL 1.12M
VolumeBRL 103
5992
BRL 0.00000002
19.13%
Market CapBRL 1.12M
VolumeBRL 28
5977
BRL 0.00156097
21.67%
Market CapBRL 1.12M
VolumeBRL 59,725
5987
Market CapBRL 1.12M
VolumeBRL 16,894
5988
BRL 0.00481063
0%
Market CapBRL 1.15M
VolumeBRL 0
5989
BRL 0.00111631
2.86%
Market CapBRL 1.12M
VolumeBRL 7,906
5990
BRL 0.001116
1.05%
Market CapBRL 1.12M
VolumeBRL 3,783
5993
Market CapBRL 1.12M
VolumeBRL 3,415
5994
BRL 0.03
0%
Market CapBRL 1.11M
VolumeBRL 164
6009
BRL 0.00111264
0.02%
Market CapBRL 1.11M
VolumeBRL 2,891
5995
BRL 0.42
0.57%
Market CapBRL 1.11M
VolumeBRL 20,884
6005
Market CapBRL 1.11M
VolumeBRL 4,366
5996
BRL 0.00001583
47.89%
Market CapBRL 1.11M
VolumeBRL 204,672
5997
BRL 0.00118663
10.63%
Market CapBRL 1.11M
VolumeBRL 10,592
5890
BRL 0.001178
5.78%
Market CapBRL 1.18M
VolumeBRL 5,177
5897
BRL 31.54
3.61%
Market CapBRL 1.18M
VolumeBRL 4,058

Data provided by Coingecko API