AhaToken (AHT) Live Price

AhaToken logo
AHTAhaToken
$0.001145 -0.74%
Market Cap
$8.33M
0.74%
Volume (24)
$33,710
0.39%
Circulating Supply
7,281,116,800 AHT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AHT price Statistics

AhaToken Price Today

AhaToken Price
$0.00114454

Price Change

$-0.0000085399903
0.74%
24h Low / 24h High
$0.00112423 / $0.00116106

Trading Volume

$33,710
0.39%
Volume / Market Cap
0.0040450987
Market Dominance
0.00028625969%
Market Rank
#1382

AhaToken Supply

Circulating Supply
7,281,116,782.865 AHT
Total Supply
7,673,122,637.675 AHT
Max Supply
10,500,000,000 AHT

AhaToken Market Cap

Market Cap
$8,333,542
0.74%

Fully Diluted
Market Cap

$8,782,209
1.13%

AhaToken Price Yesterday

Yesterday's Low / High
$0.0011541151 / $0.0011610364
Yesterday's Open / Close
$0.0011610364 / $0.0011541151
Yesterday's Change
1.13%
Yesterday's Volume
$78,024.62

AhaToken Price History

7d Low / 7d High
$0.001085541 / $0.0011895913
30d Low / 30d High
$0.0010875639 / $0.0011610364
90d Low / 90d High
$0.001085541 / $0.0011803922
52 Week Low / 52 Week High
$0.001085541 / $0.0011895913
All Time HighApr 2, 2021 (5 years ago)
$0.03894145
97.06%
All Time LowAug 19, 2026 (1 months ago)
$0.00080628
41.95%

Data provided by Coingecko API

AHT to USD converter

AhaToken
AhaTokenAHT
USD
USDUSD

Data provided by Coingecko API

Real-Time AhaToken Price Chart (AHT to USD)

AHTUSD by TradingView

AhaToken Exchanges

Instant crypto to crypto exchange coming soon!

AhaToken Historical Price Data (USD)

Date
10/9/2026
$0.001102
$0.001161
$0.001154
$0.001094
10/8/2026
$0.001118
$0.001102
$0.001118
$0.001088
10/7/2026
$0.001172
$0.001118
$0.001172
$0.001086
10/6/2026
$0.001161
$0.001172
$0.001184
$0.001161
10/5/2026
$0.00119
$0.001161
$0.00119
$0.001169
10/4/2026
$0.001154
$0.00119
$0.001183
$0.001154
10/3/2026
$0.001181
$0.001154
$0.001181
$0.001159

Data provided by Coingecko API

AHT Price Live Data

The live price of AHT is $ 0.001145 per (AHT/USD) today with a current market cap of 8.33M USD. 24-hour trading volume is $ 33,710 USD. AHT to USD price is updated in real-time. AhaToken is -0.74% in the last 24 hours. It has a circulating supply of $ 7,281,116,800 AHT.

AhaToken Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AHT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

4 hours, 17 minutes and 22 seconds

Explore Our Other Products for AHT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,063
0.51%
Market Cap$1.67T
Volume$16.81B
2
$2,506.65
0.88%
Market Cap$306.08B
Volume$5.44B
4
$749.57
1.25%
Market Cap$99.81B
Volume$507.7M
5
$1.4
1.10%
Market Cap$88.61B
Volume$995.02M
7
$109.98
0.34%
Market Cap$64.76B
Volume$1.7B
12
$0.09
1.58%
Market Cap$13.46B
Volume$385.08M

Data provided by Coingecko API

More Cryptocurrencies

1249
$0.00225113
0.55%
Market Cap$10.2M
Volume$126,419
1252
$0.52
3.37%
Market Cap$10.17M
Volume$169,389
1251
$0.06
2.64%
Market Cap$10.16M
Volume$635,114
1253
Market Cap$10.15M
Volume$4,606
1254
Market Cap$10.14M
Volume$17.4M
1255
$0.12
2.18%
Market Cap$10.1M
Volume$2.39M
1256
$0.11
0.52%
Market Cap$10.07M
Volume$202
1257
$4,172.21
0.64%
Market Cap$10.06M
Volume$2,185
Market Cap$10.04M
Volume$156,612
1259
$1
0.07%
Market Cap$10.03M
Volume$1.18M
1260
Market Cap$10M
Volume$0
Market Cap$10M
Volume$1,245
1261
Market Cap$10M
Volume$27,370
1262
Market Cap$9.98M
Volume$195,715
1264
Market Cap$9.95M
Volume$126,533
1266
$0.01
2.02%
Market Cap$9.95M
Volume$42
1265
$0.00122511
0.16%
Market Cap$9.95M
Volume$85,026
Market Cap$9.94M
Volume$11
Market Cap$9.91M
Volume$0
1268
$0.00496348
3.09%
Market Cap$9.9M
Volume$510,099
1269
$0.00009643
1.72%
Market Cap$9.89M
Volume$91,343
1272
$0.05
0.31%
Market Cap$9.88M
Volume$5.54M
1270
$0.01
1.97%
Market Cap$9.87M
Volume$7,078
1271
$0.01
2.62%
Market Cap$9.87M
Volume$1.92M
1273
$0.1
15.84%
Market Cap$9.86M
Volume$104
1274
$0.04
3.68%
Market Cap$9.84M
Volume$635,871
1276
$0.02
3.65%
Market Cap$9.78M
Volume$114,884
Market Cap$9.78M
Volume$1.28M
1277
$0.00415187
0.47%
Market Cap$9.75M
Volume$973
Market Cap$9.7M
Volume$327,183
1279
$0.07
1.73%
Market Cap$9.7M
Volume$106,037
1280
Market Cap$9.69M
Volume$1.21M
Market Cap$9.67M
Volume$0
$0.00005564
0%
Market Cap$9.67M
Volume$55
1283
$1.87
3.29%
Market Cap$9.66M
Volume$11,871
1284
$0.00000006
0.14%
Market Cap$9.66M
Volume$79
Market Cap$9.64M
Volume$10
1285
$0.01
1.97%
Market Cap$9.64M
Volume$8,848
1287
Market Cap$9.54M
Volume$395,754
1288
$0.07
3.65%
Market Cap$9.52M
Volume$3.24M
1289
$0.00002266
0.10%
Market Cap$9.52M
Volume$55
1290
$0.53
9.83%
Market Cap$9.47M
Volume$19,642
1293
$0.01
0.73%
Market Cap$9.46M
Volume$321,696
1292
$0.07
3.29%
Market Cap$9.45M
Volume$1.55M
Market Cap$9.45M
Volume$824,630
1294
$0.01
1.12%
Market Cap$9.45M
Volume$188,016
1295
$0.9
1.42%
Market Cap$9.43M
Volume$20,966
Market Cap$9.43M
Volume$13,041
1296
$0.03
3.23%
Market Cap$9.43M
Volume$1.13M
1297
$0.13
1.16%
Market Cap$9.42M
Volume$265
1300
Market Cap$9.4M
Volume$8,688
Market Cap$9.4M
Volume$2.12M
1302
$0.00000009
0.16%
Market Cap$9.39M
Volume$2,424
1303
$0.02
3.32%
Market Cap$9.39M
Volume$2.95M
1304
$0.05
0.91%
Market Cap$9.37M
Volume$298,760
1305
$1.71
0.22%
Market Cap$9.36M
Volume$362,037
1308
$0.00091923
2.46%
Market Cap$9.35M
Volume$360,815
1307
$0.65
0.91%
Market Cap$9.35M
Volume$762,720
1309
$0.04
1.42%
Market Cap$9.34M
Volume$180
1310
$1.77
4.54%
Market Cap$9.34M
Volume$594,240
1311
Market Cap$9.33M
Volume$209,732
1312
$0.02
0.64%
Market Cap$9.31M
Volume$2,591
1313
$262.25
0.64%
Market Cap$9.29M
Volume$2.77M
1299
$0.01
8.78%
Market Cap$9.26M
Volume$214,757
1314
Market Cap$9.26M
Volume$57,823
1316
$0.04
2.72%
Market Cap$9.25M
Volume$1.27M
1320
$0.02
3.52%
Market Cap$9.21M
Volume$192,642
1317
$0.01
4.47%
Market Cap$9.21M
Volume$127,816
1321
$0.02
2.01%
Market Cap$9.2M
Volume$10.74M
1318
$0.13
3.61%
Market Cap$9.2M
Volume$771,055
1319
Market Cap$9.2M
Volume$26
1322
$0.13
0.58%
Market Cap$9.18M
Volume$537,151
1330
$0.01
1.06%
Market Cap$9.17M
Volume$139,106
1323
$0.03
0.82%
Market Cap$9.14M
Volume$980,297
1324
Market Cap$9.14M
Volume$375,471
1325
Market Cap$9.14M
Volume$153,467
1326
$1.78
1.79%
Market Cap$9.11M
Volume$348,955
1327
$0.18
0.90%
Market Cap$9.1M
Volume$74
1328
$0.21
1.89%
Market Cap$9.09M
Volume$964,515
1329
$0.22
9.96%
Market Cap$9.09M
Volume$48,153
1331
Market Cap$9.06M
Volume$430,259
1332
$0.00403319
1.26%
Market Cap$9.05M
Volume$230,202
Market Cap$9.03M
Volume$1.24M
1334
$0.00000006
2.27%
Market Cap$9.03M
Volume$2,199
1335
Market Cap$9.02M
Volume$9,270
1336
$0.01
8.99%
Market Cap$8.97M
Volume$601,340
Market Cap$8.97M
Volume$64
Market Cap$8.96M
Volume$1.63M
1338
$5.6
0.30%
Market Cap$8.95M
Volume$554,575
1340
$2.35
0.10%
Market Cap$8.95M
Volume$260
1339
$0.04
8.44%
Market Cap$8.95M
Volume$16,833
1341
Market Cap$8.93M
Volume$28,146
1249
$0.00225113
0.55%
Market Cap$10.2M
Volume$126,419

Data provided by Coingecko API