AhaToken (AHT) Live Price

AhaToken logo
AHTAhaToken
$0.001206 -2.19%
Market Cap
$8.78M
2.18%
Volume (24)
$303,745
0.53%
Circulating Supply
7,280,341,200 AHT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AHT price Statistics

AhaToken Price Today

AhaToken Price
$0.00120578

Price Change

$-0.000026947037
2.19%
24h Low / 24h High
$0.0011763 / $0.00126731

Trading Volume

$303,745
0.53%
Volume / Market Cap
0.0346009
Market Dominance
0.00030421832%
Market Rank
#1366

AhaToken Supply

Circulating Supply
7,280,341,228.745 AHT
Total Supply
7,673,122,637.675 AHT
Max Supply
10,500,000,000 AHT

AhaToken Market Cap

Market Cap
$8,778,529
2.18%

Fully Diluted
Market Cap

$9,252,139
1.85%

AhaToken Price Yesterday

Yesterday's Low / High
$0.001225706 / $0.0012312072
Yesterday's Open / Close
$0.0012312072 / $0.001225706
Yesterday's Change
1.85%
Yesterday's Volume
$264,791.85

AhaToken Price History

7d Low / 7d High
$0.0011474701 / $0.0012613337
30d Low / 30d High
$0.0012127188 / $0.0012613337
90d Low / 90d High
$0.001167139 / $0.0012613337
52 Week Low / 52 Week High
$0.0011326529 / $0.0012613337
All Time HighApr 2, 2021 (5 years ago)
$0.03894145
96.90%
All Time LowAug 19, 2026 (1 months ago)
$0.00080628
49.55%

Data provided by Coingecko API

AHT to USD converter

AhaToken
AhaTokenAHT
USD
USDUSD

Data provided by Coingecko API

Real-Time AhaToken Price Chart (AHT to USD)

AHTUSD by TradingView

AhaToken Exchanges

Instant crypto to crypto exchange coming soon!

AhaToken Historical Price Data (USD)

Date
9/27/2026
$0.001239
$0.001231
$0.001261
$0.001213
9/26/2026
$0.001214
$0.001239
$0.001247
$0.001214
9/25/2026
$0.001195
$0.001214
$0.001209
$0.001187
9/24/2026
$0.001178
$0.001195
$0.001186
$0.001159
9/23/2026
$0.001196
$0.001178
$0.001225
$0.001156
9/22/2026
$0.001178
$0.001196
$0.001189
$0.001163
9/21/2026
$0.001149
$0.001178
$0.001184
$0.001133

Data provided by Coingecko API

AHT Price Live Data

The live price of AHT is $ 0.001206 per (AHT/USD) today with a current market cap of 8.78M USD. 24-hour trading volume is $ 303,745 USD. AHT to USD price is updated in real-time. AhaToken is -2.19% in the last 24 hours. It has a circulating supply of $ 7,280,341,200 AHT.

AhaToken Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AHT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 40 minutes and 32 seconds

Explore Our Other Products for AHT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,735
0.78%
Market Cap$1.68T
Volume$39.81B
2
$2,684.12
0.04%
Market Cap$327.63B
Volume$15.72B
4
$766.89
1.03%
Market Cap$102.1B
Volume$1.03B
5
$1.5
0.98%
Market Cap$94.43B
Volume$4.27B
7
$119.27
2.08%
Market Cap$70.08B
Volume$4.12B
12
$0.09
2.54%
Market Cap$14.72B
Volume$1.18B

Data provided by Coingecko API

More Cryptocurrencies

1260
$0.02
11.19%
Market Cap$10.4M
Volume$3.81M
1261
$0.03
2.29%
Market Cap$10.38M
Volume$173,274
1262
$0.34
1.09%
Market Cap$10.36M
Volume$109,908
1263
$2.03
6.86%
Market Cap$10.35M
Volume$14,180
1264
$0.00294518
6.43%
Market Cap$10.35M
Volume$3.75M
1265
Market Cap$10.29M
Volume$2.46M
Market Cap$10.27M
Volume$170
Market Cap$10.26M
Volume$626,929
1267
$2.03
9.53%
Market Cap$10.26M
Volume$1.48M
1268
$0.00002436
4.02%
Market Cap$10.23M
Volume$43
1269
Market Cap$10.22M
Volume$676,283
1270
$0.01
2.21%
Market Cap$10.21M
Volume$350,733
1271
$0.01
0.65%
Market Cap$10.18M
Volume$1.78M
1273
$0.00223535
1.86%
Market Cap$10.13M
Volume$259,405
1274
$0.11
1.38%
Market Cap$10.12M
Volume$21
1275
$0.03
1.67%
Market Cap$10.09M
Volume$4.3M
Market Cap$10.06M
Volume$1.83M
1277
Market Cap$10.05M
Volume$50,282
1278
$1
0.82%
Market Cap$10.05M
Volume$146,999
Market Cap$10.04M
Volume$11
1280
Market Cap$10.01M
Volume$1
1281
$0.02
11.86%
Market Cap$10M
Volume$654,829
1282
Market Cap$10M
Volume$519,906
Market Cap$10M
Volume$1,245
1283
$0.00247867
7.00%
Market Cap$9.99M
Volume$654,328
1284
Market Cap$9.98M
Volume$70,122
1285
$1.91
6.89%
Market Cap$9.98M
Volume$703,840
Market Cap$9.96M
Volume$583,386
1287
Market Cap$9.95M
Volume$2.05M
1288
$4,124.44
4.70%
Market Cap$9.95M
Volume$1,344
1289
Market Cap$9.93M
Volume$29,112
Market Cap$9.9M
Volume$10.41M
Market Cap$9.83M
Volume$2.14M
1293
$0.01
1.53%
Market Cap$9.83M
Volume$2.52M
Market Cap$9.82M
Volume$0
1295
$0.05
5.66%
Market Cap$9.81M
Volume$7.23M
1296
Market Cap$9.81M
Volume$1.68M
1297
$0.02
4.81%
Market Cap$9.8M
Volume$403,697
1298
$0.05
6.63%
Market Cap$9.78M
Volume$5.67M
1299
Market Cap$9.77M
Volume$3.54M
1300
$0.2
2.57%
Market Cap$9.76M
Volume$420
1301
$0.02
6.76%
Market Cap$9.75M
Volume$184,960
1302
$0.0045609
2.50%
Market Cap$9.74M
Volume$219,508
1303
$0.04
4.50%
Market Cap$9.74M
Volume$2.33M
1304
Market Cap$9.73M
Volume$5
1305
Market Cap$9.73M
Volume$71,986
1306
$0.01
3.85%
Market Cap$9.72M
Volume$529
1307
$0.01
0.03%
Market Cap$9.71M
Volume$31
1308
Market Cap$9.7M
Volume$97
1309
$0.02
1.12%
Market Cap$9.69M
Volume$3,033
1310
$0.04
3.71%
Market Cap$9.68M
Volume$11,938
1311
$0.01
12.38%
Market Cap$9.66M
Volume$373,301
1312
Market Cap$9.65M
Volume$99,555
1313
$0.13
2.52%
Market Cap$9.64M
Volume$524,971
1314
$0.05
3.07%
Market Cap$9.59M
Volume$12,065
1315
$0.01
13.97%
Market Cap$9.59M
Volume$6.19M
1316
$0.00005516
0.64%
Market Cap$9.59M
Volume$3
Market Cap$9.58M
Volume$2.96M
1318
$0.07
8.48%
Market Cap$9.58M
Volume$2.94M
1319
Market Cap$9.57M
Volume$669,873
1320
$0.01
30.83%
Market Cap$9.56M
Volume$4.36M
Market Cap$9.5M
Volume$7.84M
1323
$0.05
5.95%
Market Cap$9.49M
Volume$8.98M
1324
$0.53
6.76%
Market Cap$9.48M
Volume$40,319
1325
$0.00009232
3.60%
Market Cap$9.48M
Volume$125,576
1326
$0.02
5.63%
Market Cap$9.44M
Volume$3.5M
Market Cap$9.4M
Volume$15,968
1328
$0.13
3.05%
Market Cap$9.37M
Volume$475,054
1329
$0.00156037
3.60%
Market Cap$9.36M
Volume$5,551
1330
Market Cap$9.36M
Volume$1.28M
Market Cap$9.36M
Volume$1.92M
1332
$0.03
6.66%
Market Cap$9.35M
Volume$2.35M
Market Cap$9.35M
Volume$75,180
Market Cap$9.31M
Volume$356,781
Market Cap$9.29M
Volume$2.52M
1336
$2.03
5.20%
Market Cap$9.28M
Volume$61,614
1337
$115.79
1.53%
Market Cap$9.27M
Volume$30,960
1338
$1.72
10.90%
Market Cap$9.27M
Volume$1.04M
1339
$0.01
19.45%
Market Cap$9.24M
Volume$2.74M
1340
$0.05
6.25%
Market Cap$9.2M
Volume$653,445
1341
Market Cap$9.2M
Volume$262,855
Market Cap$9.16M
Volume$12,703
1343
$0.02
10.35%
Market Cap$9.1M
Volume$398,634
Market Cap$9.09M
Volume$1.69M
1346
$0.04
3.56%
Market Cap$9.07M
Volume$785,722
1347
Market Cap$9.07M
Volume$659,357
1348
$0.06
3.39%
Market Cap$9.06M
Volume$2.43M
1349
$0.01
1.43%
Market Cap$9.05M
Volume$226,757
1350
$0.01
6.57%
Market Cap$9.04M
Volume$172,035
1351
Market Cap$9.03M
Volume$272,785
1352
$0.01
0.56%
Market Cap$8.99M
Volume$159,583
1353
$0.00149613
4.33%
Market Cap$8.99M
Volume$1.38M
Market Cap$8.97M
Volume$64
1354
$0.63
6.55%
Market Cap$8.97M
Volume$1.2M
1260
$0.02
11.19%
Market Cap$10.4M
Volume$3.81M
1261
$0.03
2.29%
Market Cap$10.38M
Volume$173,274

Data provided by Coingecko API