AhaToken (AHT) Live Price

AhaToken logo
AHTAhaToken
$0.001203+ 1.05%
Market Cap
$8.76M
1.05%
Volume (24)
$121,035
1.40%
Circulating Supply
7,280,392,200 AHT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AHT price Statistics

AhaToken Price Today

AhaToken Price
$0.00120262

Price Change

$0.00001245
1.05%
24h Low / 24h High
$0.00117819 / $0.00122171

Trading Volume

$121,035
1.40%
Volume / Market Cap
0.013823408
Market Dominance
0.0003037608%
Market Rank
#1376

AhaToken Supply

Circulating Supply
7,280,392,228.745 AHT
Total Supply
7,673,122,637.675 AHT
Max Supply
10,500,000,000 AHT

AhaToken Market Cap

Market Cap
$8,755,800
1.05%

Fully Diluted
Market Cap

$9,228,120
1.14%

AhaToken Price Yesterday

Yesterday's Low / High
$0.0012127655 / $0.0012203846
Yesterday's Open / Close
$0.0012203846 / $0.0012127655
Yesterday's Change
1.15%
Yesterday's Volume
$302,895.52

AhaToken Price History

7d Low / 7d High
$0.0011557257 / $0.0012613337
30d Low / 30d High
$0.0011871623 / $0.0012526127
90d Low / 90d High
$0.0011868214 / $0.0012613337
52 Week Low / 52 Week High
$0.0011557257 / $0.0012613337
All Time HighApr 2, 2021 (5 years ago)
$0.03894145
96.91%
All Time LowAug 19, 2026 (1 months ago)
$0.00080628
49.16%

Data provided by Coingecko API

AHT to USD converter

AhaToken
AhaTokenAHT
USD
USDUSD

Data provided by Coingecko API

Real-Time AhaToken Price Chart (AHT to USD)

AHTUSD by TradingView

AhaToken Exchanges

Instant crypto to crypto exchange coming soon!

AhaToken Historical Price Data (USD)

Date
9/28/2026
$0.001231
$0.00122
$0.001253
$0.001187
9/27/2026
$0.001239
$0.001231
$0.001261
$0.001213
9/26/2026
$0.001214
$0.001239
$0.001247
$0.001214
9/25/2026
$0.001195
$0.001214
$0.001209
$0.001187
9/24/2026
$0.001178
$0.001195
$0.001186
$0.001159
9/23/2026
$0.001196
$0.001178
$0.001225
$0.001156
9/22/2026
$0.001178
$0.001196
$0.001189
$0.001163

Data provided by Coingecko API

AHT Price Live Data

The live price of AHT is $ 0.001203 per (AHT/USD) today with a current market cap of 8.76M USD. 24-hour trading volume is $ 121,035 USD. AHT to USD price is updated in real-time. AhaToken is +1.05% in the last 24 hours. It has a circulating supply of $ 7,280,392,200 AHT.

AhaToken Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AHT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

12 hours, 47 minutes and 55 seconds

Explore Our Other Products for AHT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,971
1.34%
Market Cap$1.69T
Volume$33.51B
2
$2,710.03
2.12%
Market Cap$330.88B
Volume$15.86B
4
$763.22
0.28%
Market Cap$101.63B
Volume$966.18M
5
$1.5
1.02%
Market Cap$94.55B
Volume$3.63B
7
$119.33
0.73%
Market Cap$70.15B
Volume$3.65B
12
$0.09
1.92%
Market Cap$14.82B
Volume$941.55M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$10.5M
Volume$416,145
$0.00000006
0%
Market Cap$10.46M
Volume$200
1260
$718.41
2.15%
Market Cap$10.46M
Volume$7.56M
1262
$0.01
0.59%
Market Cap$10.45M
Volume$1.76M
Market Cap$10.44M
Volume$0
1263
Market Cap$10.44M
Volume$1.69M
1264
$0.02
2.21%
Market Cap$10.43M
Volume$828,858
1265
$1.99
0.77%
Market Cap$10.42M
Volume$640,744
1275
$0.00229937
4.36%
Market Cap$10.42M
Volume$460,581
1267
Market Cap$10.38M
Volume$2.71M
1266
$0.34
2.55%
Market Cap$10.38M
Volume$122,668
1268
$0.03
14.29%
Market Cap$10.38M
Volume$172,605
1269
$0.00002466
0.75%
Market Cap$10.36M
Volume$42
1270
$0.02
16.78%
Market Cap$10.29M
Volume$181,408
Market Cap$10.27M
Volume$170
Market Cap$10.26M
Volume$613,169
1272
Market Cap$10.25M
Volume$1.89M
1273
Market Cap$10.2M
Volume$2.87M
1277
Market Cap$10.17M
Volume$634,894
Market Cap$10.16M
Volume$8.3M
1278
Market Cap$10.15M
Volume$2.55M
1279
$0.11
0.11%
Market Cap$10.12M
Volume$21
1281
$0.05
3.95%
Market Cap$10.12M
Volume$6.62M
1280
Market Cap$10.12M
Volume$659,491
1282
$0.00010115
17.84%
Market Cap$10.11M
Volume$9,071
1283
$0.0008595
5.51%
Market Cap$10.1M
Volume$36,059
Market Cap$10.04M
Volume$11
Market Cap$10.03M
Volume$841,840
1285
$4,154.63
0.61%
Market Cap$10.02M
Volume$334
1287
$1
0.13%
Market Cap$10.02M
Volume$219,611
Market Cap$10.01M
Volume$1
Market Cap$10M
Volume$1,245
1288
Market Cap$10M
Volume$574,750
1289
$0.01
5.32%
Market Cap$9.98M
Volume$2.47M
1291
Market Cap$9.96M
Volume$78,505
1290
$0.04
0.60%
Market Cap$9.95M
Volume$2M
1292
$0.02
1.54%
Market Cap$9.94M
Volume$174,815
1293
Market Cap$9.93M
Volume$21,757
Market Cap$9.93M
Volume$2.18M
1295
$0.00245865
3.09%
Market Cap$9.92M
Volume$337,860
1296
Market Cap$9.91M
Volume$73,069
1298
$0.01
10.15%
Market Cap$9.89M
Volume$1.45M
Market Cap$9.87M
Volume$2.13M
1300
$3.81
3.58%
Market Cap$9.86M
Volume$144
Market Cap$9.8M
Volume$0
1302
$0.05
5.73%
Market Cap$9.79M
Volume$1,414
1303
$0.23
62.47%
Market Cap$9.79M
Volume$184,938
1304
$0.05
1.22%
Market Cap$9.79M
Volume$5.54M
1305
$0.07
2.93%
Market Cap$9.77M
Volume$3.35M
1306
$0.02
1.08%
Market Cap$9.75M
Volume$2,098
1307
$0.19
1.29%
Market Cap$9.72M
Volume$86
1309
$121.27
0.19%
Market Cap$9.71M
Volume$55,519
1308
$0.01
1.99%
Market Cap$9.71M
Volume$37
1310
$0.01
7.53%
Market Cap$9.68M
Volume$832
1311
$0.04
0.65%
Market Cap$9.65M
Volume$11,449
1313
$0.03
2.95%
Market Cap$9.63M
Volume$1.48M
1312
$2.53
16.96%
Market Cap$9.63M
Volume$27,774
Market Cap$9.62M
Volume$3.11M
1315
$0.01
4.73%
Market Cap$9.62M
Volume$264,155
Market Cap$9.62M
Volume$16,203
1317
$0.01
43.91%
Market Cap$9.62M
Volume$472,172
1316
$0.05
1.69%
Market Cap$9.6M
Volume$1,292
1322
$0.01
9.28%
Market Cap$9.6M
Volume$5.28M
1319
$0.00005516
0.66%
Market Cap$9.59M
Volume$3
1320
$0.03
0.13%
Market Cap$9.58M
Volume$3.59M
1321
$0.01
5.75%
Market Cap$9.57M
Volume$668,320
1324
$2.08
2.43%
Market Cap$9.53M
Volume$5,158
1323
$0.01
7.97%
Market Cap$9.52M
Volume$3.78M
1326
$0.02
2.25%
Market Cap$9.52M
Volume$2.75M
1328
$0.53
4.44%
Market Cap$9.51M
Volume$15,923
1327
$0.05
5.42%
Market Cap$9.5M
Volume$8.81M
1329
Market Cap$9.49M
Volume$103,642
Market Cap$9.48M
Volume$3.35M
1330
$0.01
3.18%
Market Cap$9.48M
Volume$1.65M
1332
$0.00234753
3.77%
Market Cap$9.47M
Volume$1.37M
1333
Market Cap$9.44M
Volume$1.27M
1334
$0.00009146
5.34%
Market Cap$9.39M
Volume$97,066
Market Cap$9.36M
Volume$1.9M
1336
Market Cap$9.36M
Volume$284,230
1337
$1.73
0.22%
Market Cap$9.32M
Volume$672,844
Market Cap$9.32M
Volume$5.7M
1339
$0.13
3.37%
Market Cap$9.31M
Volume$488,957
1340
$0.00410621
2.78%
Market Cap$9.27M
Volume$390,240
1341
$0.13
0.70%
Market Cap$9.26M
Volume$354,382
1342
$0.0015359
1.45%
Market Cap$9.22M
Volume$3,460
1344
$0.00430541
6.40%
Market Cap$9.21M
Volume$182,265
1343
$1.9
2.64%
Market Cap$9.2M
Volume$782
Market Cap$9.16M
Volume$12,363
1348
$0.01
2.01%
Market Cap$9.16M
Volume$182,634
1347
$0.64
1.01%
Market Cap$9.11M
Volume$1M
1349
$0.00150214
3.99%
Market Cap$9.1M
Volume$395,727
Market Cap$9.08M
Volume$1.77M
1350
Market Cap$9.08M
Volume$501,755
1351
$0.00000001
6.27%
Market Cap$9.08M
Volume$294
Market Cap$10.5M
Volume$416,145
$0.00000006
0%
Market Cap$10.46M
Volume$200

Data provided by Coingecko API