AhaToken (AHT) Live Price

AhaToken logo
AHTAhaToken
$0.001131 -3.61%
Market Cap
$8.24M
3.61%
Volume (24)
$394,599
9.39%
Circulating Supply
7,281,267,200 AHT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AHT price Statistics

AhaToken Price Today

AhaToken Price
$0.00113147

Price Change

$-0.000042393665
3.61%
24h Low / 24h High
$0.00112865 / $0.00119313

Trading Volume

$394,599
9.39%
Volume / Market Cap
0.047895459
Market Dominance
0.00028300376%
Market Rank
#1382

AhaToken Supply

Circulating Supply
7,281,267,202.865 AHT
Total Supply
7,673,122,637.675 AHT
Max Supply
10,500,000,000 AHT

AhaToken Market Cap

Market Cap
$8,238,756
3.61%

Fully Diluted
Market Cap

$8,682,141
1.43%

AhaToken Price Yesterday

Yesterday's Low / High
$0.0011440179 / $0.0011518817
Yesterday's Open / Close
$0.0011440179 / $0.0011518817
Yesterday's Change
1.44%
Yesterday's Volume
$440,287.55

AhaToken Price History

7d Low / 7d High
$0.001085541 / $0.0011877256
30d Low / 30d High
$0.0011440179 / $0.0011877256
90d Low / 90d High
$0.0010875639 / $0.0011877256
52 Week Low / 52 Week High
$0.001085541 / $0.0011895913
All Time HighApr 2, 2021 (5 years ago)
$0.03894145
97.09%
All Time LowAug 19, 2026 (1 months ago)
$0.00080628
40.33%

Data provided by Coingecko API

AHT to USD converter

AhaToken
AhaTokenAHT
USD
USDUSD

Data provided by Coingecko API

Real-Time AhaToken Price Chart (AHT to USD)

AHTUSD by TradingView

AhaToken Exchanges

Instant crypto to crypto exchange coming soon!

AhaToken Historical Price Data (USD)

Date
10/11/2026
$0.001167
$0.001144
$0.001186
$0.001152
10/10/2026
$0.001161
$0.001167
$0.001188
$0.001139
10/9/2026
$0.001102
$0.001161
$0.001154
$0.001094
10/8/2026
$0.001118
$0.001102
$0.001118
$0.001088
10/7/2026
$0.001172
$0.001118
$0.001172
$0.001086
10/6/2026
$0.001161
$0.001172
$0.001184
$0.001161
10/5/2026
$0.00119
$0.001161
$0.00119
$0.001169

Data provided by Coingecko API

AHT Price Live Data

The live price of AHT is $ 0.001131 per (AHT/USD) today with a current market cap of 8.24M USD. 24-hour trading volume is $ 394,599 USD. AHT to USD price is updated in real-time. AhaToken is -3.61% in the last 24 hours. It has a circulating supply of $ 7,281,267,200 AHT.

AhaToken Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AHT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

9 hours, 43 minutes and 54 seconds

Explore Our Other Products for AHT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
0.24%
Market Cap$1.67T
Volume$22.94B
2
$2,539.56
1.47%
Market Cap$310.15B
Volume$11.99B
4
$748.33
0.02%
Market Cap$99.65B
Volume$646.58M
5
$1.4
0.13%
Market Cap$88.07B
Volume$1.33B
7
$110.61
0.98%
Market Cap$65.16B
Volume$2.53B
12
$0.09
1.63%
Market Cap$13.55B
Volume$488.29M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$10.08M
Volume$525,260
1248
Market Cap$10.08M
Volume$1.23M
1249
$4,177.49
0.74%
Market Cap$10.08M
Volume$2,126
1250
$0.05
9.28%
Market Cap$10.06M
Volume$1.43M
1252
$1
0.04%
Market Cap$10.03M
Volume$161,296
Market Cap$10.03M
Volume$9.55M
Market Cap$10.01M
Volume$0
1254
Market Cap$10M
Volume$635
Market Cap$10M
Volume$1,245
1257
$0.00144009
4.87%
Market Cap$9.97M
Volume$26,410
1258
$0.0006196
2.40%
Market Cap$9.96M
Volume$199,292
1256
Market Cap$9.96M
Volume$70,262
1261
$0.07
3.25%
Market Cap$9.95M
Volume$108,493
1260
$0.01
7.25%
Market Cap$9.95M
Volume$202,652
1259
$0.00140976
0.78%
Market Cap$9.95M
Volume$3.5M
Market Cap$9.94M
Volume$11
1262
$1.91
3.06%
Market Cap$9.93M
Volume$21,278
1265
Market Cap$9.91M
Volume$4.66M
1264
$0.01
4.59%
Market Cap$9.9M
Volume$1.23M
1267
$0.06
1.57%
Market Cap$9.89M
Volume$467,047
1263
$0.01
22.59%
Market Cap$9.87M
Volume$393,833
1266
$0.12
0.19%
Market Cap$9.87M
Volume$2.46M
1268
$0.00000006
0%
Market Cap$9.86M
Volume$10
1269
Market Cap$9.84M
Volume$14,312
1271
$0.00416525
0.16%
Market Cap$9.77M
Volume$801
1272
$0.01
0.00%
Market Cap$9.75M
Volume$24
1273
$0.01
0.95%
Market Cap$9.73M
Volume$2.3M
1274
$0.02
2.26%
Market Cap$9.7M
Volume$80,573
1276
$1.07
2.01%
Market Cap$9.68M
Volume$35,161
1277
$1.88
5.39%
Market Cap$9.67M
Volume$143,078
1278
$0.05
1.56%
Market Cap$9.65M
Volume$5.37M
Market Cap$9.65M
Volume$0
Market Cap$9.65M
Volume$1.28M
Market Cap$9.64M
Volume$10
1283
Market Cap$9.58M
Volume$799,118
1284
Market Cap$9.58M
Volume$1.3M
Market Cap$9.58M
Volume$878,656
1286
$0.00002277
0.97%
Market Cap$9.56M
Volume$56
1287
$0.00479468
2.12%
Market Cap$9.56M
Volume$710,104
1285
$0.00000007
9.46%
Market Cap$9.55M
Volume$8,475
1288
$0.00000014
11.70%
Market Cap$9.55M
Volume$2.67M
1289
$0.00005474
0%
Market Cap$9.52M
Volume$101
1290
$0.01
11.98%
Market Cap$9.51M
Volume$15.89M
1291
$0.01
2.41%
Market Cap$9.45M
Volume$1.22M
Market Cap$9.44M
Volume$1.12M
1293
$1.71
1.72%
Market Cap$9.4M
Volume$272,183
Market Cap$9.39M
Volume$1.88M
Market Cap$9.38M
Volume$2,938
1296
$1.77
1.88%
Market Cap$9.38M
Volume$703,650
1297
$0.01
1.18%
Market Cap$9.37M
Volume$188,504
1298
$0.02
0.10%
Market Cap$9.36M
Volume$687
1299
$0.02
2.51%
Market Cap$9.35M
Volume$2.11M
1301
Market Cap$9.33M
Volume$1
1302
Market Cap$9.32M
Volume$10,221
1304
$0.00009044
3.38%
Market Cap$9.28M
Volume$98,564
1303
$262.01
0.24%
Market Cap$9.28M
Volume$3.55M
1305
$0.00409808
1.48%
Market Cap$9.27M
Volume$206,248
1300
$0.05
6.03%
Market Cap$9.26M
Volume$5,232
1306
$0.13
2.71%
Market Cap$9.26M
Volume$315
1307
$0.04
4.35%
Market Cap$9.26M
Volume$647,674
1314
$0.13
2.15%
Market Cap$9.25M
Volume$351,626
1308
$0.01
1.93%
Market Cap$9.24M
Volume$168,412
1309
$0.07
0.49%
Market Cap$9.23M
Volume$2.75M
1310
$0.00000009
0.86%
Market Cap$9.22M
Volume$3,944
1312
$0.51
2.81%
Market Cap$9.17M
Volume$12,058
1313
Market Cap$9.17M
Volume$326,709
1315
Market Cap$9.14M
Volume$155,457
1316
$0.18
0%
Market Cap$9.12M
Volume$2
1317
$0.64
0.42%
Market Cap$9.11M
Volume$942,152
1318
$0.02
3.77%
Market Cap$9.11M
Volume$222,722
1319
$0.03
1.03%
Market Cap$9.09M
Volume$2.47M
Market Cap$9.09M
Volume$1.22M
1321
$0.01
1.39%
Market Cap$9.07M
Volume$177,357
1322
Market Cap$9.06M
Volume$450,711
1323
$0.05
2.06%
Market Cap$9.06M
Volume$338,682
1324
$0.02
0.28%
Market Cap$9.05M
Volume$10.46M
1325
$0.04
15.85%
Market Cap$9.04M
Volume$305,919
1326
$0.04
2.15%
Market Cap$9.01M
Volume$2,592
Market Cap$8.97M
Volume$64
1328
$2.36
0.19%
Market Cap$8.96M
Volume$24
1329
$5.59
0.05%
Market Cap$8.95M
Volume$513,166
1331
$0.21
1.12%
Market Cap$8.95M
Volume$1.26M
1330
$1.66
10.01%
Market Cap$8.94M
Volume$615,854
1332
$0.02
5.38%
Market Cap$8.92M
Volume$1.13M
Market Cap$8.91M
Volume$1.6M
1334
$0.02
2.87%
Market Cap$8.88M
Volume$873,796
1336
$0.00002086
3.81%
Market Cap$8.87M
Volume$8,163
Market Cap$8.86M
Volume$51,648
1335
Market Cap$8.85M
Volume$643,710
1337
$110.22
0.65%
Market Cap$8.83M
Volume$369,616
1338
Market Cap$8.82M
Volume$29,695
1339
$0.12
2.04%
Market Cap$8.81M
Volume$460,692
1340
Market Cap$8.81M
Volume$577,947
1342
$0.04
2.72%
Market Cap$8.8M
Volume$1.45M
Market Cap$10.08M
Volume$525,260
1248
Market Cap$10.08M
Volume$1.23M

Data provided by Coingecko API