AhaToken (AHT) Live Price

AhaToken logo
AHTAhaToken
$0.001039+ 1.71%
Market Cap
$7.56M
1.71%
Volume (24)
$262,249
0.13%
Circulating Supply
7,278,877,100 AHT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AHT price Statistics

AhaToken Price Today

AhaToken Price
$0.0010389

Price Change

$0.00001744
1.71%
24h Low / 24h High
$0.00101453 / $0.00104523

Trading Volume

$262,249
0.13%
Volume / Market Cap
0.034678673
Market Dominance
0.00028087627%
Market Rank
#1395

AhaToken Supply

Circulating Supply
7,278,877,117.085 AHT
Total Supply
7,673,122,637.675 AHT
Max Supply
10,500,000,000 AHT

AhaToken Market Cap

Market Cap
$7,562,256
1.71%

Fully Diluted
Market Cap

$7,971,850
0.29%

AhaToken Price Yesterday

Yesterday's Low / High
$0.0010346234 / $0.0010372754
Yesterday's Open / Close
$0.0010372754 / $0.0010346234
Yesterday's Change
0.28%
Yesterday's Volume
$945,817.22

AhaToken Price History

7d Low / 7d High
$0.00096301206 / $0.0010952582
30d Low / 30d High
$0.00098719242 / $0.0010485029
90d Low / 90d High
$0.00097113678 / $0.0010485029
52 Week Low / 52 Week High
$0.00096301206 / $0.0010952582
All Time HighApr 2, 2021 (5 years ago)
$0.03894145
97.33%
All Time LowAug 19, 2026 (20 days ago)
$0.00080628
28.85%

Data provided by Coingecko API

AHT to USD converter

AhaToken
AhaTokenAHT
USD
USDUSD

Data provided by Coingecko API

Real-Time AhaToken Price Chart (AHT to USD)

AHTUSD by TradingView

AhaToken Exchanges

Instant crypto to crypto exchange coming soon!

AhaToken Historical Price Data (USD)

Date
9/7/2026
$0.000989
$0.001037
$0.001049
$0.000989
9/6/2026
$0.000994
$0.000989
$0.001001
$0.000985
9/5/2026
$0.00098
$0.000994
$0.000994
$0.00098
9/4/2026
$0.000993
$0.00098
$0.000999
$0.000971
9/3/2026
$0.000991
$0.000993
$0.000993
$0.000963
9/2/2026
$0.00103
$0.000991
$0.00103
$0.000969
9/1/2026
$0.000972
$0.00103
$0.001095
$0.000964

Data provided by Coingecko API

AHT Price Live Data

The live price of AHT is $ 0.001039 per (AHT/USD) today with a current market cap of 7.56M USD. 24-hour trading volume is $ 262,249 USD. AHT to USD price is updated in real-time. AhaToken is +1.71% in the last 24 hours. It has a circulating supply of $ 7,278,877,100 AHT.

AhaToken Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AHT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

17 hours, 44 minutes and 34 seconds

Explore Our Other Products for AHT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,775
1.27%
Market Cap$1.58T
Volume$23.16B
2
$2,480.61
1.05%
Market Cap$302.67B
Volume$10.65B
4
$748.81
0.15%
Market Cap$99.64B
Volume$864.49M
5
$1.39
1.31%
Market Cap$87.42B
Volume$1.93B
7
$103.29
2.05%
Market Cap$60.51B
Volume$2.96B
11
$0.09
0.29%
Market Cap$14B
Volume$809.98M

Data provided by Coingecko API

More Cryptocurrencies

1240
$0.54
5.28%
Market Cap$9.76M
Volume$24,487
1241
Market Cap$9.71M
Volume$417,531
1242
$86.72
2.85%
Market Cap$9.71M
Volume$123,269
1243
$0.06
0.73%
Market Cap$9.7M
Volume$3.02M
1244
$1.9
3.07%
Market Cap$9.69M
Volume$786,071
1245
Market Cap$9.68M
Volume$1.61M
1246
$0.01
2.74%
Market Cap$9.66M
Volume$149,846
1248
$0.01
0.00%
Market Cap$9.64M
Volume$21
1247
Market Cap$9.64M
Volume$377,575
1248
Market Cap$9.63M
Volume$2.74M
1249
$0.00159873
3.09%
Market Cap$9.59M
Volume$3,237
1250
$0.01
1.15%
Market Cap$9.58M
Volume$178,884
1251
$0.04
0.78%
Market Cap$9.55M
Volume$2.16M
1252
Market Cap$9.54M
Volume$15,770
1254
$0.00145203
6.90%
Market Cap$9.52M
Volume$344,386
1253
$0.00147643
31.89%
Market Cap$9.51M
Volume$350,585
1256
Market Cap$9.48M
Volume$94,323
1255
Market Cap$9.48M
Volume$250,948
1257
$615.2
0.19%
Market Cap$9.46M
Volume$1.55M
1259
Market Cap$9.45M
Volume$614,759
1258
$0.00437638
4.59%
Market Cap$9.45M
Volume$2.36M
1261
$0.07
0.66%
Market Cap$9.43M
Volume$1.33M
Market Cap$9.42M
Volume$8,353
1263
$0.66
6.01%
Market Cap$9.4M
Volume$2.41M
1264
$0.02
0.04%
Market Cap$9.39M
Volume$68,287
1265
$0.01
3.75%
Market Cap$9.34M
Volume$183,502
1266
$0.00077889
7.24%
Market Cap$9.34M
Volume$34,171
1270
$0.02
6.89%
Market Cap$9.34M
Volume$8.83M
Market Cap$9.33M
Volume$80,764
1268
$0.02
0.46%
Market Cap$9.33M
Volume$8,706
1269
Market Cap$9.32M
Volume$1.42M
1271
Market Cap$9.28M
Volume$50,253
1272
$1.85
7.24%
Market Cap$9.26M
Volume$35,551
1273
$0.12
3.40%
Market Cap$9.23M
Volume$27,627
1275
$0.00032881
0.40%
Market Cap$9.21M
Volume$179
1274
$0.00474096
3.56%
Market Cap$9.21M
Volume$105,409
1276
$0.01
9.01%
Market Cap$9.19M
Volume$3.32M
1277
$0.04
20.41%
Market Cap$9.19M
Volume$75,845
1278
Market Cap$9.19M
Volume$0
1279
$0.00127647
0.19%
Market Cap$9.19M
Volume$613,631
1280
$0.01
1.01%
Market Cap$9.16M
Volume$81,192
Market Cap$9.08M
Volume$18.21M
1283
Market Cap$9.08M
Volume$2.32M
1284
$0.06
1.53%
Market Cap$9.06M
Volume$2.23M
Market Cap$9.02M
Volume$137
1286
Market Cap$9.02M
Volume$6,278
1287
Market Cap$9M
Volume$230,187
Market Cap$8.97M
Volume$64
1288
$5.59
1.03%
Market Cap$8.95M
Volume$495,205
1290
$0.04
0.51%
Market Cap$8.94M
Volume$1,909
1289
$0.00002129
2.31%
Market Cap$8.94M
Volume$92
1291
$1
0.48%
Market Cap$8.92M
Volume$106,708
1292
Market Cap$8.92M
Volume$150,960
Market Cap$8.9M
Volume$1.38M
1294
$0.00196354
2.97%
Market Cap$8.89M
Volume$124,783
1295
$0.01
3.74%
Market Cap$8.89M
Volume$2.67M
1296
$0.00088847
1.55%
Market Cap$8.88M
Volume$43,596
1297
$2.22
0.07%
Market Cap$8.88M
Volume$7,983
1299
$1.97
7.81%
Market Cap$8.87M
Volume$207,220
1298
$0.09
3.68%
Market Cap$8.87M
Volume$2.77M
Market Cap$8.85M
Volume$0
1301
$0.00494736
5.66%
Market Cap$8.83M
Volume$1.35M
1302
Market Cap$8.81M
Volume$192,090
1303
Market Cap$8.8M
Volume$1.71M
1304
$0.06
16.83%
Market Cap$8.78M
Volume$3.5M
1305
$0.42
9.45%
Market Cap$8.77M
Volume$5,415
1306
$0.06
20.19%
Market Cap$8.76M
Volume$19.17M
1307
$0.12
0.07%
Market Cap$8.76M
Volume$249,166
Market Cap$8.76M
Volume$1.44M
1309
$0.01
1.68%
Market Cap$8.72M
Volume$163,580
1311
$0.59
0.08%
Market Cap$8.7M
Volume$3,106
1310
$0.00217658
0.78%
Market Cap$8.69M
Volume$242,078
1306
Market Cap$8.68M
Volume$9,338
Market Cap$8.67M
Volume$1.17M
1314
Market Cap$8.67M
Volume$84,719
1313
$0.00218218
1.17%
Market Cap$8.66M
Volume$1.05M
1315
$0.00000864
5.95%
Market Cap$8.65M
Volume$154,555
1316
$0.02
0.56%
Market Cap$8.61M
Volume$2.7M
1318
$0.02
0.01%
Market Cap$8.6M
Volume$1.92M
Market Cap$8.58M
Volume$1.32M
1321
$0.02
0.48%
Market Cap$8.58M
Volume$22,990
Market Cap$8.56M
Volume$1.7M
1322
Market Cap$8.55M
Volume$55,568
1323
$0.03
3.01%
Market Cap$8.55M
Volume$5,469
1317
$0.01
43.11%
Market Cap$8.54M
Volume$3.7M
Market Cap$8.53M
Volume$1.46M
Market Cap$8.5M
Volume$13,622
1326
$0.08
0.48%
Market Cap$8.48M
Volume$5.19M
Market Cap$8.45M
Volume$1.61M
1329
$0.64
0.31%
Market Cap$8.42M
Volume$4
1330
Market Cap$8.41M
Volume$0
Market Cap$8.41M
Volume$0
1332
$0.01
5.45%
Market Cap$8.4M
Volume$694,219
1333
$0.02
1.96%
Market Cap$8.36M
Volume$192,975
1334
$0.03
0.19%
Market Cap$8.33M
Volume$131,966
1335
$0.01
2.87%
Market Cap$8.27M
Volume$55.24M
1240
$0.54
5.28%
Market Cap$9.76M
Volume$24,487
1241
Market Cap$9.71M
Volume$417,531

Data provided by Coingecko API