AhaToken (AHT) Live Price

AhaToken logo
AHTAhaToken
$0.001168 -0.09%
Market Cap
$8.51M
0.09%
Volume (24)
$48,727
19.34%
Circulating Supply
7,280,749,800 AHT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AHT price Statistics

AhaToken Price Today

AhaToken Price
$0.00116846

Price Change

$-0.0000010860111
0.09%
24h Low / 24h High
$0.00115379 / $0.00118333

Trading Volume

$48,727
19.34%
Volume / Market Cap
0.0057276416
Market Dominance
0.00029644153%
Market Rank
#1384

AhaToken Supply

Circulating Supply
7,280,749,811.235 AHT
Total Supply
7,673,122,637.675 AHT
Max Supply
10,500,000,000 AHT

AhaToken Market Cap

Market Cap
$8,507,341
0.09%

Fully Diluted
Market Cap

$8,965,818
0.96%

AhaToken Price Yesterday

Yesterday's Low / High
$0.0011538153 / $0.0011608629
Yesterday's Open / Close
$0.0011538153 / $0.0011608629
Yesterday's Change
0.96%
Yesterday's Volume
$30,216.735

AhaToken Price History

7d Low / 7d High
$0.0011538153 / $0.0012526127
30d Low / 30d High
$0.0011538153 / $0.0011805265
90d Low / 90d High
$0.0011538153 / $0.0012028387
52 Week Low / 52 Week High
$0.0011538153 / $0.0012613337
All Time HighApr 2, 2021 (5 years ago)
$0.03894145
97.00%
All Time LowAug 19, 2026 (1 months ago)
$0.00080628
44.92%

Data provided by Coingecko API

AHT to USD converter

AhaToken
AhaTokenAHT
USD
USDUSD

Data provided by Coingecko API

Real-Time AhaToken Price Chart (AHT to USD)

AHTUSD by TradingView

AhaToken Exchanges

Instant crypto to crypto exchange coming soon!

AhaToken Historical Price Data (USD)

Date
10/3/2026
$0.001181
$0.001154
$0.001181
$0.001159
10/2/2026
$0.00116
$0.001181
$0.001185
$0.00116
10/1/2026
$0.001185
$0.00116
$0.001188
$0.001161
9/30/2026
$0.001201
$0.001185
$0.001204
$0.001175
9/29/2026
$0.00122
$0.001201
$0.00122
$0.001184
9/28/2026
$0.001231
$0.00122
$0.001253
$0.001187
9/27/2026
$0.001239
$0.001231
$0.001261
$0.001213

Data provided by Coingecko API

AHT Price Live Data

The live price of AHT is $ 0.001168 per (AHT/USD) today with a current market cap of 8.51M USD. 24-hour trading volume is $ 48,727 USD. AHT to USD price is updated in real-time. AhaToken is -0.09% in the last 24 hours. It has a circulating supply of $ 7,280,749,800 AHT.

AhaToken Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AHT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 57 minutes and 6 seconds

Explore Our Other Products for AHT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,256
0.75%
Market Cap$1.71T
Volume$15.01B
2
$2,701.64
0.73%
Market Cap$329.89B
Volume$4.7B
4
$788.02
2.43%
Market Cap$104.95B
Volume$749.56M
5
$1.5
1.13%
Market Cap$94.65B
Volume$1.03B
7
$121.29
1.69%
Market Cap$71.34B
Volume$1.71B
12
$0.09
0.72%
Market Cap$14.59B
Volume$376.96M

Data provided by Coingecko API

More Cryptocurrencies

1248
$2.04
6.12%
Market Cap$10.49M
Volume$52,493
1249
$0.00002497
1.71%
Market Cap$10.49M
Volume$96
Market Cap$10.48M
Volume$351,843
1251
$2.05
5.42%
Market Cap$10.44M
Volume$77,090
1252
$0.01
6.90%
Market Cap$10.42M
Volume$179,150
1253
$0.00128007
2.62%
Market Cap$10.39M
Volume$116,573
1254
$0.02
2.14%
Market Cap$10.36M
Volume$153,131
1255
$0.01
1.11%
Market Cap$10.36M
Volume$2.04M
Market Cap$10.32M
Volume$419
1257
$0.02
1.08%
Market Cap$10.32M
Volume$52,952
1258
$0.00227155
0.36%
Market Cap$10.29M
Volume$1.11M
1259
$0.00000015
10.28%
Market Cap$10.29M
Volume$1.39M
Market Cap$10.27M
Volume$170
1261
Market Cap$10.24M
Volume$21,137
1262
$0.01
5.93%
Market Cap$10.23M
Volume$2.09M
1263
Market Cap$10.22M
Volume$40,351
1264
$0.05
0.40%
Market Cap$10.22M
Volume$1,782
1265
Market Cap$10.21M
Volume$197,886
1266
Market Cap$10.2M
Volume$10,007
1267
$0.00466295
25.96%
Market Cap$10.19M
Volume$409,146
1269
Market Cap$10.14M
Volume$901,027
1270
$0.07
3.24%
Market Cap$10.13M
Volume$2.67M
1272
Market Cap$10.11M
Volume$1.32M
Market Cap$10.11M
Volume$5.11M
Market Cap$10.09M
Volume$55
Market Cap$10.07M
Volume$1.38M
Market Cap$10.07M
Volume$1.27M
Market Cap$10.06M
Volume$489,738
1277
$0.02
3.59%
Market Cap$10.06M
Volume$1.36M
Market Cap$10.04M
Volume$11
1278
$0.05
2.37%
Market Cap$10.04M
Volume$4.39M
1279
Market Cap$10.03M
Volume$0
1280
Market Cap$10.03M
Volume$370,518
1281
$0.05
0.26%
Market Cap$10.03M
Volume$4.2M
1282
$1.91
7.72%
Market Cap$10.03M
Volume$372,680
1283
$0.05
130.44%
Market Cap$10.01M
Volume$31.72M
1284
Market Cap$10M
Volume$150,775
Market Cap$10M
Volume$1,245
1285
$0.00003477
4.25%
Market Cap$10M
Volume$14,865
1286
$1
0.00%
Market Cap$9.99M
Volume$44,623
Market Cap$9.98M
Volume$18,692
1288
$0.02
2.09%
Market Cap$9.98M
Volume$3,074
1289
$4,135.02
0.05%
Market Cap$9.97M
Volume$11
1290
Market Cap$9.97M
Volume$29,546
1291
$0.00423567
0.03%
Market Cap$9.96M
Volume$1,867
1292
$0.01
11.64%
Market Cap$9.94M
Volume$11,426
1293
$0.01
2.03%
Market Cap$9.94M
Volume$74
1294
$0.69
1.97%
Market Cap$9.94M
Volume$1.12M
1295
$0.03
4.37%
Market Cap$9.93M
Volume$645,866
1296
$0.06
9.02%
Market Cap$9.9M
Volume$2,906
1297
$0.07
3.98%
Market Cap$9.9M
Volume$1.69M
1298
$0.00000007
0.85%
Market Cap$9.9M
Volume$5,197
Market Cap$9.9M
Volume$466,634
1300
$0.00083788
0.34%
Market Cap$9.85M
Volume$1,699
1301
$0.07
0.44%
Market Cap$9.83M
Volume$12,343
1302
Market Cap$9.83M
Volume$152
1303
Market Cap$9.81M
Volume$504,614
1304
$0.00000001
0.14%
Market Cap$9.79M
Volume$124
1305
$0.01
7.38%
Market Cap$9.78M
Volume$12,658
1306
$0.00005616
0%
Market Cap$9.76M
Volume$37
1307
$2.12
6.03%
Market Cap$9.75M
Volume$1,896
1308
$0.00430455
0.83%
Market Cap$9.72M
Volume$377,558
Market Cap$9.72M
Volume$0
1310
$0.01
0.27%
Market Cap$9.69M
Volume$2.74M
1311
$0.02
1.11%
Market Cap$9.69M
Volume$8M
Market Cap$9.64M
Volume$10
1312
$0.04
12.19%
Market Cap$9.64M
Volume$1.3M
1313
$0.01
2.84%
Market Cap$9.62M
Volume$155,922
Market Cap$9.56M
Volume$32,189
1316
$0.92
17.55%
Market Cap$9.56M
Volume$2,201
1317
$0.04
0.17%
Market Cap$9.54M
Volume$18,905
Market Cap$9.49M
Volume$1.98M
1319
$0.19
0%
Market Cap$9.44M
Volume$6,429
1320
$0.02
1.20%
Market Cap$9.42M
Volume$16.46M
1321
$0.13
2.33%
Market Cap$9.41M
Volume$219,080
1322
$0.01
1.63%
Market Cap$9.36M
Volume$124,002
1323
$0.00230399
1.11%
Market Cap$9.34M
Volume$1.09M
Market Cap$9.33M
Volume$2,889
1325
Market Cap$9.31M
Volume$281,068
1326
$2.45
0.01%
Market Cap$9.3M
Volume$410
1327
$0.52
2.19%
Market Cap$9.29M
Volume$6,342
1328
$0.00452409
3.01%
Market Cap$9.28M
Volume$581,235
1329
$0.01
0.14%
Market Cap$9.25M
Volume$129,436
1330
$0.03
0.84%
Market Cap$9.25M
Volume$1.11M
1331
$0.04
0.04%
Market Cap$9.24M
Volume$1.21M
1332
$0.02
0.03%
Market Cap$9.21M
Volume$202,349
1333
$0.06
2.06%
Market Cap$9.18M
Volume$1.18M
1334
$0.00152886
2.53%
Market Cap$9.18M
Volume$530,136
Market Cap$9.15M
Volume$1.33M
1337
Market Cap$9.14M
Volume$409,155
1338
$0.00008897
3.31%
Market Cap$9.13M
Volume$93,369
1339
$0.06
6.67%
Market Cap$9.11M
Volume$43,152
1340
$4.98
5.88%
Market Cap$9.11M
Volume$40,670
1248
$2.04
6.12%
Market Cap$10.49M
Volume$52,493
1249
$0.00002497
1.71%
Market Cap$10.49M
Volume$96

Data provided by Coingecko API