AhaToken (AHT) Live Price

AhaToken logo
AHTAhaToken
$0.001115 -1.60%
Market Cap
$8.12M
1.60%
Volume (24)
$61,101
16.49%
Circulating Supply
7,281,322,200 AHT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AHT price Statistics

AhaToken Price Today

AhaToken Price
$0.00111476

Price Change

$-0.000018089497
1.60%
24h Low / 24h High
$0.00109685 / $0.00114819

Trading Volume

$61,101
16.49%
Volume / Market Cap
0.0075276238
Market Dominance
0.00027881811%
Market Rank
#1367

AhaToken Supply

Circulating Supply
7,281,322,237.025 AHT
Total Supply
7,673,122,637.675 AHT
Max Supply
10,500,000,000 AHT

AhaToken Market Cap

Market Cap
$8,116,904
1.60%

Fully Diluted
Market Cap

$8,553,666
1.55%

AhaToken Price Yesterday

Yesterday's Low / High
$0.0011262097 / $0.0011384873
Yesterday's Open / Close
$0.0011262097 / $0.0011384873
Yesterday's Change
1.55%
Yesterday's Volume
$83,299.284

AhaToken Price History

7d Low / 7d High
$0.001085541 / $0.0011877256
30d Low / 30d High
$0.0011262097 / $0.0011565816
90d Low / 90d High
$0.0011254147 / $0.0011877256
52 Week Low / 52 Week High
$0.001085541 / $0.0011877256
All Time HighApr 2, 2021 (5 years ago)
$0.03894145
97.14%
All Time LowAug 19, 2026 (1 months ago)
$0.00080628
38.26%

Data provided by Coingecko API

AHT to USD converter

AhaToken
AhaTokenAHT
USD
USDUSD

Data provided by Coingecko API

Real-Time AhaToken Price Chart (AHT to USD)

AHTUSD by TradingView

AhaToken Exchanges

Instant crypto to crypto exchange coming soon!

AhaToken Historical Price Data (USD)

Date
10/12/2026
$0.001144
$0.001126
$0.001152
$0.001128
10/11/2026
$0.001167
$0.001144
$0.001186
$0.001152
10/10/2026
$0.001161
$0.001167
$0.001188
$0.001139
10/9/2026
$0.001102
$0.001161
$0.001154
$0.001094
10/8/2026
$0.001118
$0.001102
$0.001118
$0.001088
10/7/2026
$0.001172
$0.001118
$0.001172
$0.001086
10/6/2026
$0.001161
$0.001172
$0.001184
$0.001161

Data provided by Coingecko API

AHT Price Live Data

The live price of AHT is $ 0.001115 per (AHT/USD) today with a current market cap of 8.12M USD. 24-hour trading volume is $ 61,101 USD. AHT to USD price is updated in real-time. AhaToken is -1.60% in the last 24 hours. It has a circulating supply of $ 7,281,322,200 AHT.

AhaToken Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AHT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 33 minutes and 11 seconds

Explore Our Other Products for AHT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,266
0.08%
Market Cap$1.67T
Volume$32.77B
2
$2,498.01
1.79%
Market Cap$305.08B
Volume$15.54B
4
$738.59
1.43%
Market Cap$98.35B
Volume$813.86M
5
$1.36
2.94%
Market Cap$85.67B
Volume$2.2B
7
$106.15
4.28%
Market Cap$62.54B
Volume$4.18B
12
$0.08
4.09%
Market Cap$13.05B
Volume$837.54M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$9.89M
Volume$0
1244
$0.00061366
0.79%
Market Cap$9.87M
Volume$191,744
1245
$0.01
2.77%
Market Cap$9.84M
Volume$997
1246
$0.01
1.49%
Market Cap$9.82M
Volume$2.13M
1247
Market Cap$9.81M
Volume$31,562
1249
$0.00263615
7.11%
Market Cap$9.81M
Volume$3.81M
1252
$0.03
2.89%
Market Cap$9.78M
Volume$97,550
1250
Market Cap$9.78M
Volume$2.5M
1251
$0.0041689
0.08%
Market Cap$9.78M
Volume$17,886
1253
$0.07
4.86%
Market Cap$9.75M
Volume$1.45M
1254
$0.01
0.03%
Market Cap$9.75M
Volume$1
1255
$0.00000006
1.17%
Market Cap$9.73M
Volume$256
1256
$0.00139674
1.68%
Market Cap$9.68M
Volume$27,979
Market Cap$9.67M
Volume$0
1260
Market Cap$9.64M
Volume$506,566
1259
Market Cap$9.64M
Volume$98,451
Market Cap$9.64M
Volume$10
1261
Market Cap$9.63M
Volume$2.5M
1262
$0.0021249
4.79%
Market Cap$9.62M
Volume$2.92M
1265
$0.12
2.98%
Market Cap$9.54M
Volume$2.78M
Market Cap$9.54M
Volume$2.72M
Market Cap$9.52M
Volume$786,172
1268
$0.00005468
0%
Market Cap$9.51M
Volume$7
1269
$0.05
5.00%
Market Cap$9.49M
Volume$348,604
1270
$0.0041717
1.80%
Market Cap$9.48M
Volume$170,724
1271
Market Cap$9.47M
Volume$316,037
1272
$0.07
5.43%
Market Cap$9.47M
Volume$139,587
1273
$0.05
3.81%
Market Cap$9.45M
Volume$606,040
Market Cap$9.45M
Volume$1.5M
Market Cap$9.42M
Volume$11,136
1277
$0.05
2.91%
Market Cap$9.39M
Volume$5.55M
1279
$0.01
5.82%
Market Cap$9.36M
Volume$177,023
1280
$1.03
3.89%
Market Cap$9.36M
Volume$21,657
1281
$1.8
5.85%
Market Cap$9.34M
Volume$154,207
Market Cap$9.32M
Volume$1.95M
Market Cap$9.31M
Volume$7.86M
1284
$0.00131862
6.30%
Market Cap$9.3M
Volume$3.42M
1285
Market Cap$9.27M
Volume$57,170
1286
$0.06
7.88%
Market Cap$9.26M
Volume$33,208
1290
Market Cap$9.25M
Volume$2.03M
1287
$0.02
1.21%
Market Cap$9.25M
Volume$3,908
Market Cap$9.25M
Volume$3.79M
1291
$0.00002201
3.19%
Market Cap$9.24M
Volume$181
1278
$0.01
31.22%
Market Cap$9.24M
Volume$5.64M
1292
$0.02
4.76%
Market Cap$9.24M
Volume$160,424
1293
$0.03
1.66%
Market Cap$9.23M
Volume$2.52M
1294
Market Cap$9.23M
Volume$62
1295
$259.41
1.00%
Market Cap$9.2M
Volume$3.86M
1296
$0.01
1.68%
Market Cap$9.19M
Volume$78,958
1300
$0.0000891
1.37%
Market Cap$9.15M
Volume$91,653
1297
$1.66
2.72%
Market Cap$9.14M
Volume$573,398
1298
Market Cap$9.14M
Volume$273,677
1299
$0.07
4.79%
Market Cap$9.14M
Volume$1.13M
1301
Market Cap$9.14M
Volume$154,169
1303
$0.13
1.41%
Market Cap$9.13M
Volume$698
1302
Market Cap$9.13M
Volume$76
1304
$0.18
0%
Market Cap$9.1M
Volume$2
1305
Market Cap$9.07M
Volume$509,159
1308
$0.00391172
67.02%
Market Cap$9.06M
Volume$99,040
1306
$4.76
51.39%
Market Cap$9.06M
Volume$6,912
1307
$0.00000006
5.15%
Market Cap$9.05M
Volume$7,704
Market Cap$9.03M
Volume$1.73M
1310
$0.01
4.16%
Market Cap$9M
Volume$1.33M
Market Cap$8.97M
Volume$64
1311
Market Cap$8.95M
Volume$1.46M
1312
$0.03
4.99%
Market Cap$8.94M
Volume$17.03M
Market Cap$8.94M
Volume$2.75M
1314
$5.59
0.06%
Market Cap$8.94M
Volume$557,163
1315
$0.00000013
6.31%
Market Cap$8.93M
Volume$2.5M
1317
$0.04
3.50%
Market Cap$8.91M
Volume$1,859
1316
$1.73
7.89%
Market Cap$8.91M
Volume$487,673
1318
$0.00446916
6.79%
Market Cap$8.9M
Volume$1M
1319
$0.02
4.43%
Market Cap$8.9M
Volume$2.91M
1320
$0.01
3.20%
Market Cap$8.88M
Volume$607,873
Market Cap$8.86M
Volume$51,648
1321
Market Cap$8.86M
Volume$8,717
1323
$2.33
1.27%
Market Cap$8.84M
Volume$1,756
Market Cap$8.84M
Volume$8
1322
$0.02
9.31%
Market Cap$8.84M
Volume$503,213
1325
$0.13
4.32%
Market Cap$8.84M
Volume$289,420
1326
$0.00000009
3.25%
Market Cap$8.83M
Volume$4,236
1328
Market Cap$8.77M
Volume$427,988
1329
$2.19
0.01%
Market Cap$8.75M
Volume$8,189
1330
$0.49
4.51%
Market Cap$8.73M
Volume$35,171
1331
$0.21
2.73%
Market Cap$8.71M
Volume$40,673
Market Cap$8.71M
Volume$196
1332
Market Cap$8.66M
Volume$319,834
Market Cap$8.65M
Volume$1.99M
1334
$0.05
4.40%
Market Cap$8.65M
Volume$394,697
Market Cap$8.64M
Volume$46,541
Market Cap$8.62M
Volume$2,900
Market Cap$9.89M
Volume$0

Data provided by Coingecko API