AI-DePIN (AIDP) Live Price

AI-DePIN logo
AIDPAI-DePIN
RUB 0.071593 -1.32%
Market Cap
RUB 9.12M
0.78%
Volume (24)
RUB 141,248
0.37%
Circulating Supply
127,541,060 AIDP
Issue Date
-

Data provided by Coingecko API

AIDP price Statistics

AI-DePIN Price Today

AI-DePIN Price
RUB 0.071593

Price Change

RUB -0.0009545953
1.32%
24h Low / 24h High
RUB 0.067611 / RUB 0.075458

Trading Volume

RUB 141,248
0.37%
Volume / Market Cap
0.015482234
Market Dominance
0.0000040733999%
Market Rank
#4523

AI-DePIN Supply

Circulating Supply
127,541,063.704 AIDP
Total Supply
127,541,063.704 AIDP
Max Supply
500,000,000 AIDP

AI-DePIN Market Cap

Market Cap
RUB 9,123,231
0.78%

Fully Diluted
Market Cap

RUB 9,123,231
0.79%

AI-DePIN Price Yesterday

Yesterday's Low / High
RUB 0.070612088 / RUB 0.071327686
Yesterday's Open / Close
RUB 0.070612088 / RUB 0.071327686
Yesterday's Change
0.88%
Yesterday's Volume
RUB 248,038.54

AI-DePIN Price History

7d Low / 7d High
RUB 0.00063914468 / RUB 0.0015105749
30d Low / 30d High
RUB 0.059193371 / RUB 0.075503141
90d Low / 90d High
RUB 0.059193371 / RUB 0.082121524
52 Week Low / 52 Week High
RUB 0.059193371 / RUB 0.13933631
All Time HighMay 19, 2024 (4 months ago)
RUB 0.52199
86.30%
All Time LowSep 8, 2024 (19 days ago)
RUB 0.01520972
370.20%

Data provided by Coingecko API

AIDP to RUB converter

AI-DePIN
AI-DePINAIDP
Russian RubleRUB

Data provided by Coingecko API

Real-Time AI-DePIN Price Chart (AIDP to RUB)

AIDPRUB by TradingView

AI-DePIN Exchanges

Instant crypto to crypto exchange coming soon!

AI-DePIN Historical Price Data (RUB)

Date
9/27/2024
RUB 0.062769
RUB 0
RUB 0.075503
RUB 0.061809
9/26/2024
RUB 0.07585
RUB 0.062769
RUB 0.076159
RUB 0.059193
9/25/2024
RUB 0.075241
RUB 0.07585
RUB 0.082122
RUB 0.069919
9/24/2024
RUB 0.070792
RUB 0.075241
RUB 0.080157
RUB 0.066174
9/23/2024
RUB 0.097324
RUB 0.070792
RUB 0.099538
RUB 0.071425
9/22/2024
RUB 0.105686
RUB 0.097324
RUB 0.107418
RUB 0.082446
9/21/2024
RUB 0.082201
RUB 0.105686
RUB 0.139336
RUB 0.067801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

13 hours, 43 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,638
0.04%
Market CapRUB 1.3T
VolumeRUB 19.61B
2
RUB 2,670.31
0.76%
Market CapRUB 321.23B
VolumeRUB 14.7B
4
RUB 599.71
0.74%
Market CapRUB 87.47B
VolumeRUB 1.45B
5
RUB 156.89
0.12%
Market CapRUB 73.53B
VolumeRUB 3.23B
7
RUB 0.608525
3.69%
Market CapRUB 34.36B
VolumeRUB 1.97B
9
RUB 0.122194
1.18%
Market CapRUB 17.83B
VolumeRUB 1.38B

Data provided by Coingecko API

More Cryptocurrencies

4520
RUB 0.072651
1.46%
Market CapRUB 9.14M
VolumeRUB 109
4521
RUB 0.00912757
1.17%
Market CapRUB 9.13M
VolumeRUB 774
4522
RUB 0.102596
1.47%
Market CapRUB 9.12M
VolumeRUB 258
4524
RUB 0.802464
2.20%
Market CapRUB 9.11M
VolumeRUB 21,608
4525
RUB 0.079707
6.21%
Market CapRUB 9.1M
VolumeRUB 19,535

Data provided by Coingecko API