ai69x (AI69X) Live Price

ai69x logo
AI69Xai69x
JPY 0.006411+ 3.72%
Market Cap
JPY 5.15M
3.09%
Volume (24)
JPY 7,625,254
2.00%
Circulating Supply
831,952,330 AI69X
Issue Date
-

Data provided by Coingecko API

AI69X price Statistics

ai69x Price Today

ai69x Price
JPY 0.00641072

Price Change

JPY 0.00022993
3.72%
24h Low / 24h High
JPY 0.00595474 / JPY 0.00639926

Trading Volume

JPY 7,625,254
2.00%
Volume / Market Cap
1.4808466
Market Dominance
<0.000001%
Market Rank
#9290

ai69x Supply

Circulating Supply
831,952,326.364 AI69X
Total Supply
999,916,381.286 AI69X
Max Supply
1,000,000,000 AI69X

ai69x Market Cap

Market Cap
JPY 5,149,253
3.09%

Fully Diluted
Market Cap

JPY 6,188,844
1.87%

ai69x Price Yesterday

Yesterday's Low / High
JPY 0.0060601817 / JPY 0.006091597
Yesterday's Open / Close
JPY 0.0060601817 / JPY 0.006091597
Yesterday's Change
5.51%
Yesterday's Volume
JPY 7,060,987.7

ai69x Price History

7d Low / 7d High
JPY 0.000040403208 / JPY 0.000043306353
30d Low / 30d High
JPY 0.0059532783 / JPY 0.0063808281
90d Low / 90d High
JPY 0.0059532783 / JPY 0.0063858297
52 Week Low / 52 Week High
JPY 0.0059532783 / JPY 0.0064173099
All Time HighJan 5, 2025 (8 months ago)
JPY 1.43
99.57%
All Time LowJul 23, 2025 (1 months ago)
JPY 0.00589504
4.99%

Data provided by Coingecko API

AI69X to JPY converter

ai69x
ai69xAI69X
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AI69X Safely with 3Commas

Use a proven backtested strategy for AI69X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ai69x Price Chart (AI69X to JPY)

    AI69XJPY by TradingView

    ai69x Exchanges

    Instant crypto to crypto exchange coming soon!

    ai69x Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 0.006311
    JPY 0
    JPY 0.006381
    JPY 0.005953
    9/9/2025
    JPY 0.006281
    JPY 0.006311
    JPY 0.006362
    JPY 0.005954
    9/8/2025
    JPY 0.006289
    JPY 0.006281
    JPY 0.006386
    JPY 0.005978
    9/7/2025
    JPY 0.006016
    JPY 0.006289
    JPY 0.006383
    JPY 0.005956
    9/6/2025
    JPY 0.006221
    JPY 0.006016
    JPY 0.006383
    JPY 0.005984
    9/5/2025
    JPY 0.006235
    JPY 0.006221
    JPY 0.006417
    JPY 0.005956
    9/4/2025
    JPY 0.006184
    JPY 0.006235
    JPY 0.006367
    JPY 0.006047

    Data provided by Coingecko API

    Explore Our Other Products for AI69X

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,063
    1.53%
    Market CapJPY 2.27T
    VolumeJPY 47.78B
    2
    JPY 4,420.96
    2.13%
    Market CapJPY 533.72B
    VolumeJPY 37.43B
    3
    JPY 3.02
    1.73%
    Market CapJPY 179.84B
    VolumeJPY 4.57B
    5
    JPY 898.33
    1.66%
    Market CapJPY 125.11B
    VolumeJPY 1.85B
    6
    JPY 225.18
    2.23%
    Market CapJPY 122.12B
    VolumeJPY 8.86B
    9
    JPY 0.251197
    4.43%
    Market CapJPY 37.9B
    VolumeJPY 3.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    9200
    JPY 130.55
    0%
    Market CapJPY 5.49M
    VolumeJPY 1,008
    9201
    JPY 0.00550872
    0.17%
    Market CapJPY 5.51M
    VolumeJPY 12,129
    9202
    JPY 0.00551358
    1.48%
    Market CapJPY 5.51M
    VolumeJPY 3,438
    9203
    JPY 0.305178
    1.13%
    Market CapJPY 5.49M
    VolumeJPY 2,367
    9204
    JPY 0.00550509
    16.34%
    Market CapJPY 5.5M
    VolumeJPY 408,018
    9205
    JPY 0.0054732
    0%
    Market CapJPY 5.47M
    VolumeJPY 5,888
    9206
    Market CapJPY 5.49M
    VolumeJPY 87,173
    9208
    JPY 0.00545735
    7.65%
    Market CapJPY 5.49M
    VolumeJPY 577,413
    9209
    JPY 0.00125898
    4.41%
    Market CapJPY 5.48M
    VolumeJPY 65,250
    9210
    JPY 0.00547851
    0.75%
    Market CapJPY 5.47M
    VolumeJPY 21,522
    9211
    JPY 0.00832799
    2.60%
    Market CapJPY 5.47M
    VolumeJPY 3,565
    9212
    JPY 0.061147
    0%
    Market CapJPY 5.48M
    VolumeJPY 38,302
    Market CapJPY 5.47M
    VolumeJPY 3,696
    9215
    Market CapJPY 5.48M
    VolumeJPY 154
    9216
    JPY 0.00547089
    0%
    Market CapJPY 5.47M
    VolumeJPY 3,728
    9217
    JPY 0.00054389
    1.04%
    Market CapJPY 5.44M
    VolumeJPY 328
    9218
    JPY 0.00787371
    0%
    Market CapJPY 5.44M
    VolumeJPY 1,220
    9219
    JPY 0.00545609
    1.07%
    Market CapJPY 5.46M
    VolumeJPY 49,414
    9220
    JPY 0.00001297
    12.70%
    Market CapJPY 5.45M
    VolumeJPY 163,999
    9225
    JPY 0.00551676
    1.56%
    Market CapJPY 5.45M
    VolumeJPY 17,971
    9213
    JPY 0.00544742
    12.50%
    Market CapJPY 5.44M
    VolumeJPY 286,193
    9221
    JPY 0.070789
    0.10%
    Market CapJPY 5.44M
    VolumeJPY 2,676
    Market CapJPY 5.43M
    VolumeJPY 1,629
    9224
    JPY 0.00541488
    0.35%
    Market CapJPY 5.41M
    VolumeJPY 1,384
    9222
    JPY 0.00001895
    3.68%
    Market CapJPY 5.43M
    VolumeJPY 1,015
    9226
    Market CapJPY 5.42M
    VolumeJPY 369
    9227
    JPY 0.00545027
    2.32%
    Market CapJPY 5.42M
    VolumeJPY 10,920
    9228
    JPY 0.00540799
    2.50%
    Market CapJPY 5.41M
    VolumeJPY 1,873
    9229
    JPY 0.00539484
    0%
    Market CapJPY 5.39M
    VolumeJPY 5,714
    9230
    JPY 0.00127285
    0.39%
    Market CapJPY 5.41M
    VolumeJPY 2,022
    9232
    JPY 107.28
    0%
    Market CapJPY 5.4M
    VolumeJPY 4,810
    9240
    JPY 0.00560767
    5.69%
    Market CapJPY 5.41M
    VolumeJPY 163,437
    9233
    JPY 2.23
    0.27%
    Market CapJPY 5.4M
    VolumeJPY 156
    9234
    JPY 0.00538165
    0%
    Market CapJPY 5.38M
    VolumeJPY 465
    9235
    JPY 56.36
    0.40%
    Market CapJPY 5.4M
    VolumeJPY 14,693
    9237
    JPY 0.00539839
    0.24%
    Market CapJPY 5.4M
    VolumeJPY 2,258
    9236
    JPY 0.00537677
    0%
    Market CapJPY 5.38M
    VolumeJPY 1,344
    9238
    JPY 0.00539168
    0%
    Market CapJPY 5.39M
    VolumeJPY 5,627
    9247
    JPY 0.00539831
    2.95%
    Market CapJPY 5.39M
    VolumeJPY 21,380
    Market CapJPY 5.38M
    VolumeJPY 23,562
    9241
    JPY 0.00536869
    0.12%
    Market CapJPY 5.37M
    VolumeJPY 3,186
    9242
    JPY 0.0005351
    0%
    Market CapJPY 5.35M
    VolumeJPY 1,505
    Market CapJPY 5.39M
    VolumeJPY 2,498
    9245
    JPY 0.053451
    0%
    Market CapJPY 5.35M
    VolumeJPY 16,975
    9246
    JPY 0.264417
    0%
    Market CapJPY 5.34M
    VolumeJPY 5,092
    9248
    JPY 0.00540212
    2.71%
    Market CapJPY 5.37M
    VolumeJPY 1,635
    9249
    JPY 0.091565
    4.16%
    Market CapJPY 5.36M
    VolumeJPY 22,790
    9250
    JPY 9.75
    0%
    Market CapJPY 5.34M
    VolumeJPY 3,817
    9251
    JPY 0.00538954
    2.56%
    Market CapJPY 5.35M
    VolumeJPY 11,641
    9252
    JPY 0.00796486
    2.50%
    Market CapJPY 5.35M
    VolumeJPY 14,238
    9253
    JPY 0.01036064
    0.31%
    Market CapJPY 5.34M
    VolumeJPY 1,124
    9244
    JPY 0.00534229
    1.48%
    Market CapJPY 5.34M
    VolumeJPY 180,667
    9254
    JPY 0.053304
    0.12%
    Market CapJPY 5.33M
    VolumeJPY 448
    9255
    JPY 0.053214
    0%
    Market CapJPY 5.32M
    VolumeJPY 206
    Market CapJPY 5.3M
    VolumeJPY 1,043
    9258
    JPY 0.02882713
    0%
    Market CapJPY 5.31M
    VolumeJPY 285
    9259
    JPY 0.01962238
    0%
    Market CapJPY 5.31M
    VolumeJPY 1,018
    9260
    JPY 0.0052966
    0%
    Market CapJPY 5.29M
    VolumeJPY 881
    9261
    JPY 0.00581905
    0.66%
    Market CapJPY 5.32M
    VolumeJPY 16,913
    9262
    JPY 0.0053938
    0%
    Market CapJPY 5.32M
    VolumeJPY 2,720
    9257
    JPY 0.00531624
    3.68%
    Market CapJPY 5.32M
    VolumeJPY 4,599
    9263
    JPY 0.00022057
    0.15%
    Market CapJPY 5.29M
    VolumeJPY 1,193
    9264
    JPY 0.00531204
    6.32%
    Market CapJPY 5.31M
    VolumeJPY 278,416
    9231
    JPY 0.00531138
    13.56%
    Market CapJPY 5.31M
    VolumeJPY 1.06M
    9265
    JPY 0.00528334
    8.60%
    Market CapJPY 5.31M
    VolumeJPY 482,246
    9266
    JPY 0.251788
    0%
    Market CapJPY 5.29M
    VolumeJPY 0
    9267
    JPY 1.59
    0.53%
    Market CapJPY 5.3M
    VolumeJPY 7,810
    Market CapJPY 5.3M
    VolumeJPY 1,777
    9270
    JPY 0.00554099
    7.18%
    Market CapJPY 5.3M
    VolumeJPY 139,806
    9269
    JPY 0.119447
    0.27%
    Market CapJPY 5.3M
    VolumeJPY 7,900
    9271
    JPY 0.530774
    4.03%
    Market CapJPY 5.28M
    VolumeJPY 229
    9272
    JPY 0.00531461
    8.65%
    Market CapJPY 5.29M
    VolumeJPY 76,125
    Market CapJPY 5.26M
    VolumeJPY 185
    9274
    JPY 0.00526197
    5.13%
    Market CapJPY 5.28M
    VolumeJPY 115,925
    9275
    JPY 0.00531249
    2.55%
    Market CapJPY 5.28M
    VolumeJPY 2,288
    9276
    JPY 0.00528072
    0.12%
    Market CapJPY 5.28M
    VolumeJPY 10,023
    9277
    JPY 0.00000593
    3.10%
    Market CapJPY 5.27M
    VolumeJPY 1,077
    9278
    JPY 0.00524295
    1.46%
    Market CapJPY 5.27M
    VolumeJPY 1,769
    9279
    JPY 1.49
    0.65%
    Market CapJPY 5.25M
    VolumeJPY 4,179
    9280
    JPY 0.076993
    1.30%
    Market CapJPY 5.26M
    VolumeJPY 731,199
    9282
    JPY 0.00528687
    3.68%
    Market CapJPY 5.26M
    VolumeJPY 12,707
    9281
    JPY 0.00535624
    1.52%
    Market CapJPY 5.26M
    VolumeJPY 749
    9284
    JPY 0.052576
    2.41%
    Market CapJPY 5.26M
    VolumeJPY 7,552
    9285
    JPY 0.0052589
    3.25%
    Market CapJPY 5.26M
    VolumeJPY 34,547
    9283
    JPY 0.00525305
    5.73%
    Market CapJPY 5.25M
    VolumeJPY 279,740
    9286
    JPY 0.02690654
    0.06%
    Market CapJPY 5.25M
    VolumeJPY 1.44M
    9287
    JPY 0.00498031
    1.38%
    Market CapJPY 5.25M
    VolumeJPY 2.61M
    9288
    JPY 0.00524914
    0.36%
    Market CapJPY 5.23M
    VolumeJPY 160
    9289
    Market CapJPY 5.22M
    VolumeJPY 2,353
    9291
    JPY 0.00524407
    0.00%
    Market CapJPY 5.24M
    VolumeJPY 7,719
    9292
    JPY 0.075675
    0%
    Market CapJPY 5.25M
    VolumeJPY 17,337
    9293
    JPY 0.00526946
    1.91%
    Market CapJPY 5.24M
    VolumeJPY 11,465
    9294
    JPY 0.052013
    3.66%
    Market CapJPY 5.24M
    VolumeJPY 4,234
    9295
    JPY 0.00642939
    5.42%
    Market CapJPY 5.24M
    VolumeJPY 39,731
    9296
    JPY 0.00019417
    0%
    Market CapJPY 5.24M
    VolumeJPY 2,393
    9297
    JPY 17.48
    2.26%
    Market CapJPY 5.24M
    VolumeJPY 1,741
    9306
    JPY 0.00580298
    2.77%
    Market CapJPY 5.24M
    VolumeJPY 776
    9298
    JPY 0.00520908
    0%
    Market CapJPY 5.21M
    VolumeJPY 941
    9299
    JPY 0.00531683
    0%
    Market CapJPY 5.21M
    VolumeJPY 1,288
    9200
    JPY 130.55
    0%
    Market CapJPY 5.49M
    VolumeJPY 1,008
    9201
    JPY 0.00550872
    0.17%
    Market CapJPY 5.51M
    VolumeJPY 12,129

    Data provided by Coingecko API