ai69x (AI69X) Live Price

ai69x logo
AI69Xai69x
JPY 0.011512 -14.32%
Market Cap
JPY 9.58M
18.93%
Volume (24)
JPY 17,717,330
22.20%
Circulating Supply
831,952,330 AI69X
Issue Date
-

Data provided by Coingecko API

AI69X price Statistics

ai69x Price Today

ai69x Price
JPY 0.01151192

Price Change

JPY -0.0019235528
14.32%
24h Low / 24h High
JPY 0.01116556 / JPY 0.01484192

Trading Volume

JPY 17,717,330
22.20%
Volume / Market Cap
1.8499168
Market Dominance
0.0000020833115%
Market Rank
#6612

ai69x Supply

Circulating Supply
831,952,326.364 AI69X
Total Supply
999,974,694.613 AI69X
Max Supply
1,000,000,000 AI69X

ai69x Market Cap

Market Cap
JPY 9,577,366
18.93%

Fully Diluted
Market Cap

JPY 11,511,626
10.26%

ai69x Price Yesterday

Yesterday's Low / High
JPY 0.011176473 / JPY 0.014480295
Yesterday's Open / Close
JPY 0.011176473 / JPY 0.014480295
Yesterday's Change
10.26%
Yesterday's Volume
JPY 15,271,500

ai69x Price History

7d Low / 7d High
JPY 0.000075784775 / JPY 0.00011539698
30d Low / 30d High
JPY 0.011176473 / JPY 0.014840316
90d Low / 90d High
JPY 0.011176473 / JPY 0.014840316
52 Week Low / 52 Week High
JPY 0.011176473 / JPY 0.017454671
All Time HighJan 5, 2025 (2 months ago)
JPY 1.43
99.18%
All Time LowMar 10, 2025 (0 days ago)
JPY 0.01116556
5.06%

Data provided by Coingecko API

AI69X to JPY converter

ai69x
ai69xAI69X
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ai69x Price Chart (AI69X to JPY)

AI69XJPY by TradingView

ai69x Exchanges

Instant crypto to crypto exchange coming soon!

ai69x Historical Price Data (JPY)

Date
3/9/2025
JPY 0.013747
JPY 0
JPY 0.01484
JPY 0.011176
3/8/2025
JPY 0.013537
JPY 0.013747
JPY 0.014748
JPY 0.013474
3/7/2025
JPY 0.014133
JPY 0.013537
JPY 0.014799
JPY 0.013368
3/6/2025
JPY 0.01415
JPY 0.014133
JPY 0.014707
JPY 0.013392
3/5/2025
JPY 0.014198
JPY 0.01415
JPY 0.014902
JPY 0.013677
3/4/2025
JPY 0.013326
JPY 0.014198
JPY 0.014566
JPY 0.013238
3/3/2025
JPY 0.0168
JPY 0.013326
JPY 0.017455
JPY 0.014645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 8 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,002
3.27%
Market CapJPY 1.63T
VolumeJPY 44.3B
2
JPY 2,088.85
2.11%
Market CapJPY 251.64B
VolumeJPY 25.91B
4
JPY 2.17
3.54%
Market CapJPY 125.66B
VolumeJPY 6.37B
5
JPY 562.64
2.67%
Market CapJPY 82.06B
VolumeJPY 1.04B
6
JPY 127.15
6.38%
Market CapJPY 64.73B
VolumeJPY 5.1B
9
JPY 0.172939
6.51%
Market CapJPY 25.64B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

6598
JPY 0.929232
1.14%
Market CapJPY 9.37M
VolumeJPY 6,617
6599
JPY 0.00943451
7.27%
Market CapJPY 9.36M
VolumeJPY 11,062
6603
JPY 0.00934072
0.67%
Market CapJPY 9.34M
VolumeJPY 322,434
6601
JPY 0.00939471
2.44%
Market CapJPY 9.38M
VolumeJPY 15,922
6597
JPY 0.01036558
7.53%
Market CapJPY 9.33M
VolumeJPY 77,025
6604
JPY 0.00939829
0%
Market CapJPY 9.4M
VolumeJPY 1,291
Market CapJPY 9.43M
VolumeJPY 7,504
6602
JPY 0.00006712
0.51%
Market CapJPY 9.3M
VolumeJPY 45,782
6607
JPY 0.00029268
0.15%
Market CapJPY 9.37M
VolumeJPY 47
6608
JPY 0.00000023
12.21%
Market CapJPY 9.29M
VolumeJPY 114,573
Market CapJPY 9.26M
VolumeJPY 0
6610
JPY 6.29
0%
Market CapJPY 9.34M
VolumeJPY 2,613
6611
JPY 0.00932298
0%
Market CapJPY 9.32M
VolumeJPY 1,913
6613
JPY 1.58
3.60%
Market CapJPY 9.29M
VolumeJPY 7,194
6606
JPY 0.00925967
11.80%
Market CapJPY 9.25M
VolumeJPY 674,811
6614
JPY 0.01087295
7.43%
Market CapJPY 9.25M
VolumeJPY 5,211
6618
JPY 0.00920885
7.50%
Market CapJPY 9.24M
VolumeJPY 191,821
Market CapJPY 9.21M
VolumeJPY 776
6616
JPY 0.00440466
6.99%
Market CapJPY 9.25M
VolumeJPY 243
6617
JPY 0.0091899
0.23%
Market CapJPY 9.19M
VolumeJPY 2.88M
6619
JPY 0.00420925
0%
Market CapJPY 9.41M
VolumeJPY 240
6621
JPY 0.091774
0.42%
Market CapJPY 9.18M
VolumeJPY 18,705
6622
JPY 0.969052
4.25%
Market CapJPY 9.17M
VolumeJPY 267,343
6623
JPY 0.00091093
2.65%
Market CapJPY 9.14M
VolumeJPY 2.67M
6626
JPY 0.00001506
0.69%
Market CapJPY 9.1M
VolumeJPY 1.62M
6629
JPY 0.198075
0%
Market CapJPY 9.15M
VolumeJPY 302
6630
JPY 0.04435923
4.35%
Market CapJPY 9.12M
VolumeJPY 16,289
Market CapJPY 9.15M
VolumeJPY 183,888
6632
JPY 0.00009147
0%
Market CapJPY 9.15M
VolumeJPY 30,371
6633
JPY 0.01020326
6.04%
Market CapJPY 9.07M
VolumeJPY 92,361
6625
JPY 0.00907506
12.92%
Market CapJPY 9.07M
VolumeJPY 95,276
6634
JPY 0.00905795
10.87%
Market CapJPY 9.06M
VolumeJPY 7,402
6635
JPY 0.0000058
4.64%
Market CapJPY 9.06M
VolumeJPY 7,022
6636
JPY 0.02610771
6.62%
Market CapJPY 9.03M
VolumeJPY 47,694
6624
JPY 0.00000902
8.50%
Market CapJPY 9.02M
VolumeJPY 288,297
6638
JPY 0.00279397
2.31%
Market CapJPY 9.02M
VolumeJPY 19,308
6637
JPY 53.04
5.77%
Market CapJPY 9.02M
VolumeJPY 524,929
6639
JPY 0.00000139
0%
Market CapJPY 9.08M
VolumeJPY 7,943
Market CapJPY 9.01M
VolumeJPY 1.13M
6627
JPY 0.00909591
48.44%
Market CapJPY 9M
VolumeJPY 16.39M
6641
JPY 0.00000001
6.68%
Market CapJPY 9.02M
VolumeJPY 13,159
Market CapJPY 8.98M
VolumeJPY 789,045
6644
JPY 0.00090472
3.30%
Market CapJPY 9.05M
VolumeJPY 445
6678
JPY 0.129088
3.39%
Market CapJPY 8.97M
VolumeJPY 18.58M
6646
Market CapJPY 8.95M
VolumeJPY 1.26M
6647
JPY 0.00920867
0%
Market CapJPY 9.18M
VolumeJPY 199
6648
JPY 0.058096
0%
Market CapJPY 9.02M
VolumeJPY 2,006
6649
JPY 0.01144198
4.48%
Market CapJPY 9.01M
VolumeJPY 602
6650
Market CapJPY 8.95M
VolumeJPY 18,681
6643
JPY 0.00994311
9.22%
Market CapJPY 8.94M
VolumeJPY 63,789
6645
JPY 0.589486
3.87%
Market CapJPY 8.94M
VolumeJPY 5,761
6658
JPY 0.00008935
3.61%
Market CapJPY 8.94M
VolumeJPY 29,561
6651
JPY 0.509621
0%
Market CapJPY 8.99M
VolumeJPY 1,716
6654
JPY 0.00892185
8.30%
Market CapJPY 8.92M
VolumeJPY 9,032
6652
JPY 0.089971
5.79%
Market CapJPY 8.94M
VolumeJPY 7,984
6653
JPY 0.00893682
5.18%
Market CapJPY 8.94M
VolumeJPY 10,304
6659
JPY 0.00000424
8.07%
Market CapJPY 8.91M
VolumeJPY 2,571
6655
JPY 0.00891283
14.34%
Market CapJPY 8.91M
VolumeJPY 349,734
6657
JPY 0.00893686
9.08%
Market CapJPY 8.91M
VolumeJPY 19,198
6656
JPY 1.86
2.25%
Market CapJPY 8.91M
VolumeJPY 17,214
6660
JPY 0.74777
0.13%
Market CapJPY 8.9M
VolumeJPY 2.7M
6628
JPY 0.00805861
17.12%
Market CapJPY 8.86M
VolumeJPY 237,347
6663
JPY 0.0227592
5.05%
Market CapJPY 8.86M
VolumeJPY 181,472
6665
JPY 0.75911
0.74%
Market CapJPY 8.86M
VolumeJPY 120
6666
JPY 0.404007
0%
Market CapJPY 9.13M
VolumeJPY 181
6664
JPY 0.00885505
5.05%
Market CapJPY 8.86M
VolumeJPY 34,077
6668
Market CapJPY 9.03M
VolumeJPY 6,777
6667
JPY 118.15
0.04%
Market CapJPY 8.85M
VolumeJPY 100,859
6662
JPY 0.0107329
7.66%
Market CapJPY 8.84M
VolumeJPY 49,826
6661
JPY 0.00838045
5.86%
Market CapJPY 8.83M
VolumeJPY 19.66M
6669
JPY 0.00882933
6.91%
Market CapJPY 8.83M
VolumeJPY 7,005
6673
JPY 420.17
15.51%
Market CapJPY 8.82M
VolumeJPY 130,346
6670
JPY 0.088203
0.32%
Market CapJPY 8.82M
VolumeJPY 4,410
6674
Market CapJPY 8.81M
VolumeJPY 21,771
6675
JPY 0.500046
2.62%
Market CapJPY 8.81M
VolumeJPY 196
Market CapJPY 8.79M
VolumeJPY 136,481
Market CapJPY 8.79M
VolumeJPY 106,384
6677
JPY 0.439258
5.84%
Market CapJPY 8.78M
VolumeJPY 51,071
Market CapJPY 8.77M
VolumeJPY 113,710
6683
JPY 0.00000231
7.75%
Market CapJPY 8.76M
VolumeJPY 3,139
6682
JPY 0.083405
4.03%
Market CapJPY 8.76M
VolumeJPY 22,672
6684
JPY 0.453191
2.20%
Market CapJPY 8.79M
VolumeJPY 19,221
6686
JPY 0.00913705
6.67%
Market CapJPY 8.8M
VolumeJPY 210
6681
JPY 0.00873914
7.62%
Market CapJPY 8.73M
VolumeJPY 3,037
6687
JPY 0.00885629
6.14%
Market CapJPY 8.77M
VolumeJPY 19,072
6688
JPY 1.24
5.81%
Market CapJPY 8.73M
VolumeJPY 378,442
6689
JPY 0.05709
1.09%
Market CapJPY 8.72M
VolumeJPY 402,139
6685
JPY 0.010486
3.55%
Market CapJPY 8.72M
VolumeJPY 1,623
6690
JPY 0.00871764
2.27%
Market CapJPY 8.72M
VolumeJPY 4,168
Market CapJPY 8.71M
VolumeJPY 269,025
6693
JPY 0.124685
11.25%
Market CapJPY 8.7M
VolumeJPY 482,961
6694
JPY 0.051417
0.61%
Market CapJPY 8.7M
VolumeJPY 9,133
6695
JPY 0.134899
0%
Market CapJPY 8.76M
VolumeJPY 8,357
6698
JPY 0.00869646
7.90%
Market CapJPY 8.7M
VolumeJPY 33,872
6704
JPY 0.00869428
0.47%
Market CapJPY 8.69M
VolumeJPY 6,473
6699
Market CapJPY 8.69M
VolumeJPY 7,070
6697
JPY 0.00146767
0%
Market CapJPY 8.82M
VolumeJPY 151
6696
JPY 0.125427
2.42%
Market CapJPY 8.68M
VolumeJPY 131,945
Market CapJPY 8.68M
VolumeJPY 823,139
6598
JPY 0.929232
1.14%
Market CapJPY 9.37M
VolumeJPY 6,617
6599
JPY 0.00943451
7.27%
Market CapJPY 9.36M
VolumeJPY 11,062

Data provided by Coingecko API