ai69x (AI69X) Live Price

ai69x logo
AI69Xai69x
RUB 0.003316 -0.91%
Market Cap
RUB 2.79M
2.25%
Volume (24)
RUB 3,897,012
1.12%
Circulating Supply
831,952,330 AI69X
Issue Date
-

Data provided by Coingecko API

AI69X price Statistics

ai69x Price Today

ai69x Price
RUB 0.00331632

Price Change

RUB -0.000030507284
0.91%
24h Low / 24h High
RUB 0.00316378 / RUB 0.00341558

Trading Volume

RUB 3,897,012
1.12%
Volume / Market Cap
1.3948672
Market Dominance
<0.000001%
Market Rank
#8537

ai69x Supply

Circulating Supply
831,952,326.364 AI69X
Total Supply
999,919,323.012 AI69X
Max Supply
1,000,000,000 AI69X

ai69x Market Cap

Market Cap
RUB 2,793,823
2.25%

Fully Diluted
Market Cap

RUB 3,357,882
0.61%

ai69x Price Yesterday

Yesterday's Low / High
RUB 0.0033733977 / RUB 0.0033843974
Yesterday's Open / Close
RUB 0.0033843974 / RUB 0.0033733977
Yesterday's Change
1.85%
Yesterday's Volume
RUB 3,892,235.1

ai69x Price History

7d Low / 7d High
RUB 0.000040313476 / RUB 0.000051126198
30d Low / 30d High
RUB 0.0031711872 / RUB 0.0034069033
90d Low / 90d High
RUB 0.0031705742 / RUB 0.0034069033
52 Week Low / 52 Week High
RUB 0.0031705742 / RUB 0.0040192841
All Time HighJan 5, 2025 (6 months ago)
RUB 1.004
99.67%
All Time LowJul 18, 2025 (3 days ago)
RUB 0.00314319
5.84%

Data provided by Coingecko API

AI69X to RUB converter

ai69x
ai69xAI69X
Russian RubleRUB

Data provided by Coingecko API

Real-Time ai69x Price Chart (AI69X to RUB)

AI69XRUB by TradingView

ai69x Exchanges

Instant crypto to crypto exchange coming soon!

ai69x Historical Price Data (RUB)

Date
7/20/2025
RUB 0.003226
RUB 0
RUB 0.003407
RUB 0.003171
7/19/2025
RUB 0.003184
RUB 0.003226
RUB 0.0034
RUB 0.003171
7/18/2025
RUB 0.003314
RUB 0.003184
RUB 0.003404
RUB 0.003175
7/17/2025
RUB 0.003258
RUB 0.003314
RUB 0.003381
RUB 0.003184
7/16/2025
RUB 0.003297
RUB 0.003258
RUB 0.003415
RUB 0.003179
7/15/2025
RUB 0.003347
RUB 0.003297
RUB 0.003394
RUB 0.003178
7/14/2025
RUB 0.003776
RUB 0.003347
RUB 0.004019
RUB 0.003173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

13 hours, 55 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,720
0.58%
Market CapRUB 2.36T
VolumeRUB 45.39B
2
RUB 3,773.34
1.57%
Market CapRUB 455.27B
VolumeRUB 50.93B
3
RUB 3.55
1.37%
Market CapRUB 209.91B
VolumeRUB 8.16B
5
RUB 763.79
1.91%
Market CapRUB 111.39B
VolumeRUB 2.11B
6
RUB 191.4
6.24%
Market CapRUB 102.95B
VolumeRUB 17.63B
8
RUB 0.269246
6.89%
Market CapRUB 40.43B
VolumeRUB 20.17B

Data provided by Coingecko API

More Cryptocurrencies

8498
Market CapRUB 2.77M
VolumeRUB 184
8499
RUB 0.00274711
6.66%
Market CapRUB 2.75M
VolumeRUB 1,540
8509
RUB 0.00274727
5.79%
Market CapRUB 2.74M
VolumeRUB 3,727
8500
RUB 0.00282275
5.52%
Market CapRUB 2.74M
VolumeRUB 6,880
8501
RUB 0.02751348
0%
Market CapRUB 2.75M
VolumeRUB 1,213
8503
RUB 0.00000077
0%
Market CapRUB 2.75M
VolumeRUB 14,378
8504
RUB 0.00275238
1.23%
Market CapRUB 2.75M
VolumeRUB 7,081
8505
RUB 0.00358979
4.58%
Market CapRUB 2.73M
VolumeRUB 863
Market CapRUB 2.73M
VolumeRUB 50,043
8507
RUB 0.00272918
8.85%
Market CapRUB 2.73M
VolumeRUB 316,976
8508
RUB 7.29
4.99%
Market CapRUB 2.72M
VolumeRUB 1,595
8510
RUB 0.00027371
9.65%
Market CapRUB 2.74M
VolumeRUB 70,255
8513
RUB 0.02743659
0.28%
Market CapRUB 2.72M
VolumeRUB 111,426
8511
RUB 0.00348457
0%
Market CapRUB 2.73M
VolumeRUB 3,959
8514
RUB 0.014506
0%
Market CapRUB 2.73M
VolumeRUB 574,635
8523
RUB 0.00271916
8.45%
Market CapRUB 2.72M
VolumeRUB 1.24M
8515
RUB 0.526931
0.44%
Market CapRUB 2.71M
VolumeRUB 33,672
8516
RUB 0.00284523
0%
Market CapRUB 2.72M
VolumeRUB 1,518
8517
RUB 7.55
21.08%
Market CapRUB 2.71M
VolumeRUB 6.51M
8519
RUB 0.0027112
2.64%
Market CapRUB 2.71M
VolumeRUB 31,377
8518
RUB 0.0030761
1.48%
Market CapRUB 2.72M
VolumeRUB 561
8520
RUB 0.00272249
0.98%
Market CapRUB 2.72M
VolumeRUB 707
8532
RUB 0.00325203
5.00%
Market CapRUB 2.71M
VolumeRUB 6,945
Market CapRUB 2.7M
VolumeRUB 91,313
8522
RUB 0.00271412
1.93%
Market CapRUB 2.71M
VolumeRUB 3,295
8524
RUB 0.02697398
2.43%
Market CapRUB 2.7M
VolumeRUB 5,049
8525
RUB 0.00276772
14.55%
Market CapRUB 2.7M
VolumeRUB 160,975
8526
RUB 3.24
0%
Market CapRUB 2.71M
VolumeRUB 1,410
8527
RUB 0.00000644
0.17%
Market CapRUB 2.71M
VolumeRUB 788
8528
RUB 0.00269724
5.20%
Market CapRUB 2.7M
VolumeRUB 562
8529
RUB 0.00269869
52.38%
Market CapRUB 2.7M
VolumeRUB 1.55M
8531
RUB 0.00458759
1.56%
Market CapRUB 2.7M
VolumeRUB 1,486
8533
RUB 0.00269023
5.06%
Market CapRUB 2.68M
VolumeRUB 299,862
8592
RUB 0.02659283
1.99%
Market CapRUB 2.68M
VolumeRUB 3.56M
8542
RUB 0.00268105
4.10%
Market CapRUB 2.68M
VolumeRUB 7,892
8534
RUB 0.00267923
2.05%
Market CapRUB 2.67M
VolumeRUB 13,269
8535
RUB 0.679274
0.06%
Market CapRUB 2.69M
VolumeRUB 205
8551
RUB 0.00517945
6.51%
Market CapRUB 2.67M
VolumeRUB 599
8536
RUB 0.00502426
51.45%
Market CapRUB 2.67M
VolumeRUB 8.01M
8538
RUB 0.162982
1.14%
Market CapRUB 2.66M
VolumeRUB 116
8540
RUB 0.00342154
8.63%
Market CapRUB 2.66M
VolumeRUB 2.67M
8545
RUB 0.00302943
0.68%
Market CapRUB 2.66M
VolumeRUB 2,843
8541
RUB 0.02676529
0.97%
Market CapRUB 2.68M
VolumeRUB 105
8543
RUB 0.00267624
0.21%
Market CapRUB 2.68M
VolumeRUB 9,846
8544
RUB 0.00266236
5.86%
Market CapRUB 2.66M
VolumeRUB 1,714
8546
RUB 0.00026675
1.17%
Market CapRUB 2.67M
VolumeRUB 660
8549
RUB 0.00265584
9.13%
Market CapRUB 2.65M
VolumeRUB 260,151
8547
RUB 0.00003842
1.28%
Market CapRUB 2.65M
VolumeRUB 2,797
8550
RUB 0.03832707
18.78%
Market CapRUB 2.65M
VolumeRUB 2,349
8539
RUB 0.00000004
5.60%
Market CapRUB 2.65M
VolumeRUB 820
8552
RUB 0.00264573
5.66%
Market CapRUB 2.64M
VolumeRUB 8,858
8553
RUB 0.0044314
0.85%
Market CapRUB 2.66M
VolumeRUB 886
8554
RUB 0.109512
3.30%
Market CapRUB 2.64M
VolumeRUB 1.32M
8555
RUB 0.00002653
0.16%
Market CapRUB 2.65M
VolumeRUB 1,632
8569
RUB 0.00263843
15.21%
Market CapRUB 2.64M
VolumeRUB 52,773
8570
RUB 0.00267818
5.34%
Market CapRUB 2.64M
VolumeRUB 1,522
8556
RUB 0.0026368
8.01%
Market CapRUB 2.64M
VolumeRUB 126,184
8558
RUB 0.00261721
11.66%
Market CapRUB 2.63M
VolumeRUB 427,556
8557
RUB 0.00263615
0.23%
Market CapRUB 2.64M
VolumeRUB 128
8559
RUB 0.00352213
0%
Market CapRUB 2.64M
VolumeRUB 1,709
8560
RUB 0.00002624
0%
Market CapRUB 2.62M
VolumeRUB 235
8564
Market CapRUB 2.62M
VolumeRUB 49,468
8563
RUB 0.00263742
2.68%
Market CapRUB 2.64M
VolumeRUB 1,161
8565
RUB 0.00000004
0%
Market CapRUB 2.63M
VolumeRUB 3,458
Market CapRUB 2.64M
VolumeRUB 508
8567
RUB 0.00723881
1.18%
Market CapRUB 2.62M
VolumeRUB 10.13M
8568
RUB 0.00285466
0%
Market CapRUB 2.61M
VolumeRUB 845
8571
RUB 0.00261895
5.02%
Market CapRUB 2.62M
VolumeRUB 4,795
8562
RUB 0.00026202
16.02%
Market CapRUB 2.62M
VolumeRUB 3.54M
8572
RUB 0.00263026
3.30%
Market CapRUB 2.63M
VolumeRUB 1,940
8576
RUB 0.0026176
1.59%
Market CapRUB 2.62M
VolumeRUB 35,065
8573
RUB 0.00876587
0.39%
Market CapRUB 2.62M
VolumeRUB 357
8561
RUB 0.00271991
5.76%
Market CapRUB 2.62M
VolumeRUB 12,603
8575
RUB 0.00002607
0%
Market CapRUB 2.61M
VolumeRUB 2,777
8577
RUB 0.00000455
0%
Market CapRUB 2.62M
VolumeRUB 653
8578
RUB 295,479
0.34%
Market CapRUB 2.61M
VolumeRUB 2,954
8512
Market CapRUB 2.61M
VolumeRUB 2.12M
8579
RUB 0.666678
0%
Market CapRUB 2.62M
VolumeRUB 7,102
8580
RUB 0.843301
5.44%
Market CapRUB 2.6M
VolumeRUB 2,108
8581
RUB 0.02614975
11.33%
Market CapRUB 2.6M
VolumeRUB 903,626
8574
RUB 0.0026068
0.08%
Market CapRUB 2.6M
VolumeRUB 90
8593
RUB 0.00260173
2.42%
Market CapRUB 2.6M
VolumeRUB 29,027
8582
RUB 1.27
0.97%
Market CapRUB 2.61M
VolumeRUB 2,128
8583
RUB 0.260187
0.24%
Market CapRUB 2.6M
VolumeRUB 4,587
Market CapRUB 2.6M
VolumeRUB 3,416
8595
RUB 0.00259583
6.63%
Market CapRUB 2.6M
VolumeRUB 1.19M
8585
RUB 0.0132515
1.13%
Market CapRUB 2.59M
VolumeRUB 3,741
8586
RUB 0.00260788
0%
Market CapRUB 2.61M
VolumeRUB 25,002
8587
RUB 0.00260566
4.37%
Market CapRUB 2.61M
VolumeRUB 2,919
8588
RUB 0.01763755
1.51%
Market CapRUB 2.59M
VolumeRUB 1,101
8589
RUB 0.03781432
1.32%
Market CapRUB 2.59M
VolumeRUB 3,317
8591
Market CapRUB 2.6M
VolumeRUB 147
8594
RUB 0.00382878
6.33%
Market CapRUB 2.58M
VolumeRUB 17,763
8596
RUB 0.00257601
4.00%
Market CapRUB 2.58M
VolumeRUB 36,574
8597
RUB 0.0002572
0.45%
Market CapRUB 2.57M
VolumeRUB 36,417
8590
RUB 0.00257327
5.04%
Market CapRUB 2.57M
VolumeRUB 1,307
8598
RUB 0.076155
0%
Market CapRUB 2.58M
VolumeRUB 93
8601
RUB 0.00256797
7.42%
Market CapRUB 2.57M
VolumeRUB 63,444
8603
RUB 7.27
0%
Market CapRUB 2.58M
VolumeRUB 7,726
8498
Market CapRUB 2.77M
VolumeRUB 184
8499
RUB 0.00274711
6.66%
Market CapRUB 2.75M
VolumeRUB 1,540

Data provided by Coingecko API