Aicean (AICE) Live Price

Aicean logo
AICEAicean
BRL 15.37 -2.22%
Market Cap
BRL 0
0%
Volume (24)
BRL 13,888,647
0.51%
Circulating Supply
0 AICE
Issue Date
-

Data provided by Coingecko API

AICE price Statistics

Aicean Price Today

Aicean Price
BRL 15.37

Price Change

BRL -0.34909821
2.22%
24h Low / 24h High
BRL 15.23 / BRL 16.55

Trading Volume

BRL 13,888,647
0.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aicean Supply

Circulating Supply
0 AICE
Total Supply
1,000,000,000 AICE
Max Supply
1,000,000,000 AICE

Aicean Market Cap

Fully Diluted
Market Cap

BRL 15,373,408,000
0.47%

Aicean Price Yesterday

Yesterday's Low / High
BRL 15.280991 / BRL 15.322409
Yesterday's Open / Close
BRL 15.280991 / BRL 15.322409
Yesterday's Change
0.45%
Yesterday's Volume
BRL 13,863,256

Aicean Price History

7d Low / 7d High
BRL 2.7227224 / BRL 3.4859433
30d Low / 30d High
BRL 15.015306 / BRL 16.545752
90d Low / 90d High
BRL 14.382239 / BRL 18.584958
52 Week Low / 52 Week High
BRL 14.382239 / BRL 18.584958
All Time HighSep 24, 2025 (2 days ago)
BRL 23.33
34.12%
All Time LowApr 16, 2025 (5 months ago)
BRL 5.55
176.83%

Data provided by Coingecko API

AICE to BRL converter

Aicean
AiceanAICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aicean Price Chart (AICE to BRL)

AICEBRL by TradingView

Aicean Exchanges

Instant crypto to crypto exchange coming soon!

Aicean Historical Price Data (BRL)

Date
9/26/2025
BRL 15.579878
BRL 0
BRL 16.545752
BRL 15.280991
9/25/2025
BRL 15.252499
BRL 15.579878
BRL 18.584958
BRL 15.015306
9/24/2025
BRL 14.837679
BRL 15.252499
BRL 18.226511
BRL 14.382239
9/23/2025
BRL 15.434592
BRL 14.837679
BRL 15.629599
BRL 14.531131
9/22/2025
BRL 15.482744
BRL 15.434592
BRL 15.702345
BRL 15.297731
9/21/2025
BRL 15.735214
BRL 15.482744
BRL 15.77933
BRL 15.275776
9/20/2025
BRL 16.075275
BRL 15.735214
BRL 16.343715
BRL 15.403353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 8 minutes and 41 seconds

Explore Our Other Products for AICE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,680
0.22%
Market CapBRL 2.19T
VolumeBRL 50.96B
2
BRL 4,027.37
1.76%
Market CapBRL 486.2B
VolumeBRL 39.58B
4
BRL 2.79
1.40%
Market CapBRL 166.89B
VolumeBRL 7.16B
5
BRL 966.01
2.23%
Market CapBRL 134.41B
VolumeBRL 2.37B
6
BRL 204.88
4.68%
Market CapBRL 111.41B
VolumeBRL 9.59B
8
BRL 0.23
3.31%
Market CapBRL 35.35B
VolumeBRL 2.65B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 592,009
1.53%
Market CapBRL 11.79T
VolumeBRL 243.78B
2
BRL 22,047
1.84%
Market CapBRL 2.66T
VolumeBRL 151.31B
3
BRL 5.28
1.04%
Market CapBRL 912.66B
VolumeBRL 506.25B
4
BRL 14.94
2.10%
Market CapBRL 892.3B
VolumeBRL 27.71B
5
BRL 5,368.08
1.18%
Market CapBRL 747.91B
VolumeBRL 15.54B

Data provided by Coingecko API