ailive (AILIVE) Live Price

ailive logo
AILIVEailive
RUB 0.760977 -17.00%
Market Cap
RUB 702.69M
18.09%
Volume (24)
RUB 504,184,730
0.89%
Circulating Supply
925,200,000 AILIVE
Issue Date
-

Data provided by Coingecko API

AILIVE price Statistics

ailive Price Today

ailive Price
RUB 0.760977

Price Change

RUB -0.15581418
17.00%
24h Low / 24h High
RUB 0.714365 / RUB 1.23

Trading Volume

RUB 504,184,730
0.89%
Volume / Market Cap
0.71751066
Market Dominance
0.00017624469%
Market Rank
#2153

ailive Supply

Circulating Supply
925,200,000 AILIVE
Total Supply
1,000,000,000 AILIVE
Max Supply
1,000,000,000 AILIVE

ailive Market Cap

Market Cap
RUB 702,686,040
18.09%

Fully Diluted
Market Cap

RUB 759,496,370
7.94%

ailive Price Yesterday

Yesterday's Low / High
RUB 0.76900952 / RUB 0.8809978
Yesterday's Open / Close
RUB 0.8809978 / RUB 0.76900952
Yesterday's Change
7.76%
Yesterday's Volume
RUB 652,675,550

ailive Price History

7d Low / 7d High
RUB 0.0069367428 / RUB 0.012604097
30d Low / 30d High
RUB 0.76900952 / RUB 1.2938195
90d Low / 90d High
RUB 0.76900952 / RUB 1.2492146
52 Week Low / 52 Week High
RUB 0.76217709 / RUB 1.391859
All Time HighJan 5, 2025 (2 days ago)
RUB 1.43
46.10%
All Time LowJan 8, 2025 (0 days ago)
RUB 0.714365
7.74%

Data provided by Coingecko API

AILIVE to RUB converter

ailive
ailiveAILIVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time ailive Price Chart (AILIVE to RUB)

AILIVERUB by TradingView

ailive Exchanges

Instant crypto to crypto exchange coming soon!

ailive Historical Price Data (RUB)

Date
1/7/2025
RUB 1.183035
RUB 0
RUB 1.183035
RUB 0.76901
1/6/2025
RUB 0.826796
RUB 1.183035
RUB 1.29382
RUB 0.762177
1/5/2025
RUB 1.276026
RUB 0.826796
RUB 1.391859
RUB 0.865625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 38 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,470
5.28%
Market CapRUB 1.91T
VolumeRUB 60.45B
2
RUB 3,351.26
8.79%
Market CapRUB 403.92B
VolumeRUB 36.09B
4
RUB 2.31
5.35%
Market CapRUB 132.56B
VolumeRUB 7.57B
5
RUB 691.9
5.37%
Market CapRUB 100.98B
VolumeRUB 1.43B
6
RUB 196.19
9.32%
Market CapRUB 94.97B
VolumeRUB 6.2B
7
RUB 0.349164
10.64%
Market CapRUB 51.54B
VolumeRUB 5.47B

Data provided by Coingecko API

More Cryptocurrencies

2149
RUB 0.629963
42.27%
Market CapRUB 703.57M
VolumeRUB 287.73M
2150
RUB 1.43
14.01%
Market CapRUB 703.51M
VolumeRUB 2.26M
2151
RUB 1.19
4.83%
Market CapRUB 703.11M
VolumeRUB 13.34M
2152
RUB 2.22
4.01%
Market CapRUB 702.34M
VolumeRUB 24M
2154
RUB 0.00168562
13.50%
Market CapRUB 702M
VolumeRUB 704,042

Data provided by Coingecko API