ailive (AILIVE) Live Price

ailive logo
AILIVEailive
RUB 0.001807+ 1.35%
Market Cap
RUB 1.74M
1.14%
Volume (24)
RUB 102
0.15%
Circulating Supply
961,839,590 AILIVE
Issue Date
-

Data provided by Coingecko API

AILIVE price Statistics

ailive Price Today

ailive Price
RUB 0.00180701

Price Change

RUB 0.000024
1.35%
24h Low / 24h High
RUB 0.00176619 / RUB 0.00182868

Trading Volume

RUB 101.68
0.15%
Volume / Market Cap
0.000058512175
Market Dominance
<0.000001%
Market Rank
#9205

ailive Supply

Circulating Supply
961,839,587.236 AILIVE
Total Supply
999,228,764.091 AILIVE
Max Supply
1,000,000,000 AILIVE

ailive Market Cap

Market Cap
RUB 1,737,758
1.14%

Fully Diluted
Market Cap

RUB 1,805,309
0.67%

ailive Price Yesterday

Yesterday's Low / High
RUB 0.0017933812 / RUB 0.0017960987
Yesterday's Open / Close
RUB 0.0017933812 / RUB 0.0017960987
Yesterday's Change
0.68%
Yesterday's Volume
RUB 191.79048

ailive Price History

7d Low / 7d High
RUB 0.000022047885 / RUB 0.000028907118
30d Low / 30d High
RUB 0.0017613522 / RUB 0.0018828197
90d Low / 90d High
RUB 0.0017613522 / RUB 0.0022292757
52 Week Low / 52 Week High
RUB 0.0017613522 / RUB 0.0022921392
All Time HighJan 5, 2025 (7 months ago)
RUB 1.43
99.87%
All Time LowJun 18, 2025 (1 months ago)
RUB 0.00174141
4.00%

Data provided by Coingecko API

AILIVE to RUB converter

ailive
ailiveAILIVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time ailive Price Chart (AILIVE to RUB)

AILIVERUB by TradingView

ailive Exchanges

Instant crypto to crypto exchange coming soon!

ailive Historical Price Data (RUB)

Date
8/2/2025
RUB 0.001824
RUB 0
RUB 0.001861
RUB 0.001761
7/30/2025
RUB 0.00217
RUB 0
RUB 0.002178
RUB 0.002109
7/29/2025
RUB 0.002194
RUB 0.00217
RUB 0.002235
RUB 0.002135
7/28/2025
RUB 0.002202
RUB 0.002194
RUB 0.002292
RUB 0.002188
7/27/2025
RUB 0.002162
RUB 0.002202
RUB 0.002209
RUB 0.002143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 15 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,232
1.35%
Market CapRUB 2.27T
VolumeRUB 24.84B
2
RUB 3,504.94
3.09%
Market CapRUB 423.33B
VolumeRUB 18.75B
3
RUB 2.95
6.35%
Market CapRUB 175.03B
VolumeRUB 5.31B
5
RUB 752.72
1.80%
Market CapRUB 104.88B
VolumeRUB 849.35M
6
RUB 162.27
2.57%
Market CapRUB 87.37B
VolumeRUB 3.91B
10
RUB 0.199173
4.27%
Market CapRUB 29.97B
VolumeRUB 1.37B

Data provided by Coingecko API

More Cryptocurrencies

9201
RUB 0.00219593
1.27%
Market CapRUB 1.76M
VolumeRUB 7,448
9202
RUB 0.175869
0%
Market CapRUB 1.76M
VolumeRUB 3,778
9203
RUB 0.00000003
5.54%
Market CapRUB 1.74M
VolumeRUB 3,642
9204
RUB 0.00173412
5.57%
Market CapRUB 1.73M
VolumeRUB 5,023
9206
RUB 0.00460517
0%
Market CapRUB 1.79M
VolumeRUB 1,443

Data provided by Coingecko API