AIntivirus (AINTI) Live Price

AIntivirus logo
AINTIAIntivirus
JPY 0.001983 -13.80%
Market Cap
JPY 1.98M
14.10%
Volume (24)
JPY 117,384
0.05%
Circulating Supply
999,998,670 AINTI
Issue Date
-

Data provided by Coingecko API

AINTI price Statistics

AIntivirus Price Today

AIntivirus Price
JPY 0.00198341

Price Change

JPY -0.00031765177
13.80%
24h Low / 24h High
JPY 0.00194519 / JPY 0.00234133

Trading Volume

JPY 117,384
0.05%
Volume / Market Cap
0.059183072
Market Dominance
<0.000001%
Market Rank
#7942

AIntivirus Supply

Circulating Supply
999,998,666.579 AINTI
Total Supply
999,998,666.579 AINTI
Max Supply
999,998,814 AINTI

AIntivirus Market Cap

Market Cap
JPY 1,983,405
14.10%

Fully Diluted
Market Cap

JPY 1,983,405
1.61%

AIntivirus Price Yesterday

Yesterday's Low / High
JPY 0.0020153791 / JPY 0.002016479
Yesterday's Open / Close
JPY 0.0020153791 / JPY 0.002016479
Yesterday's Change
1.61%
Yesterday's Volume
JPY 111,225.37

AIntivirus Price History

7d Low / 7d High
JPY 0.000011746768 / JPY 0.00024758904
30d Low / 30d High
JPY 0.0020016456 / JPY 0.0023560124
90d Low / 90d High
JPY 0.0018541362 / JPY 0.0035020033
52 Week Low / 52 Week High
JPY 0.0018541362 / JPY 0.038922234
All Time HighDec 4, 2024 (1 months ago)
JPY 0.738635
99.73%
All Time LowJan 9, 2025 (1 days ago)
JPY 0.00183431
9.17%

Data provided by Coingecko API

AINTI to JPY converter

AIntivirus
AIntivirusAINTI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIntivirus Price Chart (AINTI to JPY)

AINTIJPY by TradingView

AIntivirus Exchanges

Instant crypto to crypto exchange coming soon!

AIntivirus Historical Price Data (JPY)

Date
1/10/2025
JPY 0.002278
JPY 0
JPY 0.002356
JPY 0.002002
1/9/2025
JPY 0.002595
JPY 0.002278
JPY 0.002595
JPY 0.001854
1/8/2025
JPY 0.002292
JPY 0.002595
JPY 0.002596
JPY 0.002231
1/7/2025
JPY 0.002566
JPY 0.002292
JPY 0.003502
JPY 0.00213
1/6/2025
JPY 0.029837
JPY 0.002566
JPY 0.03718
JPY 0.002594
1/5/2025
JPY 0.032396
JPY 0.029837
JPY 0.032396
JPY 0.026917
1/4/2025
JPY 0.033177
JPY 0.032396
JPY 0.038922
JPY 0.032761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 1 minute and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,247
0.10%
Market CapJPY 1.87T
VolumeJPY 57.17B
2
JPY 3,242.02
0.95%
Market CapJPY 390.79B
VolumeJPY 24.47B
4
JPY 2.34
1.90%
Market CapJPY 134.68B
VolumeJPY 4.65B
5
JPY 693.14
0.05%
Market CapJPY 101.18B
VolumeJPY 708.33M
6
JPY 186.48
2.25%
Market CapJPY 90.37B
VolumeJPY 4.21B
7
JPY 0.332099
0.12%
Market CapJPY 49.04B
VolumeJPY 2.97B

Data provided by Coingecko API

More Cryptocurrencies

7939
JPY 0.00200509
0%
Market CapJPY 2M
VolumeJPY 201
7940
JPY 0.00223262
0%
Market CapJPY 2M
VolumeJPY 9,567
7941
JPY 0.00210712
2.90%
Market CapJPY 2M
VolumeJPY 1,720
7943
JPY 0.01668267
0%
Market CapJPY 2M
VolumeJPY 46,465
7944
JPY 0.00204709
5.57%
Market CapJPY 1.99M
VolumeJPY 46,287

Data provided by Coingecko API