AIntivirus (AINTI) Live Price

AIntivirus logo
AINTIAIntivirus
RUB 0.108189 -32.11%
Market Cap
RUB 108.19M
31.77%
Volume (24)
RUB 15,444,314
1.79%
Circulating Supply
999,998,810 AINTI
Issue Date
-

Data provided by Coingecko API

AINTI price Statistics

AIntivirus Price Today

AIntivirus Price
RUB 0.108189

Price Change

RUB -0.051163636
32.11%
24h Low / 24h High
RUB 0.107714 / RUB 0.171008

Trading Volume

RUB 15,444,314
1.79%
Volume / Market Cap
0.14275339
Market Dominance
0.000026860375%
Market Rank
#3904

AIntivirus Supply

Circulating Supply
999,998,814.289 AINTI
Total Supply
999,998,814.289 AINTI
Max Supply
999,998,814 AINTI

AIntivirus Market Cap

Market Cap
RUB 108,188,770
31.77%

Fully Diluted
Market Cap

RUB 108,188,770
6.43%

AIntivirus Price Yesterday

Yesterday's Low / High
RUB 0.11544122 / RUB 0.11580622
Yesterday's Open / Close
RUB 0.11580622 / RUB 0.11544122
Yesterday's Change
6.43%
Yesterday's Volume
RUB 15,415,526

AIntivirus Price History

7d Low / 7d High
RUB 0.00070000542 / RUB 0.0024790281
30d Low / 30d High
RUB 0.11544122 / RUB 0.17027101
90d Low / 90d High
RUB 0.071785927 / RUB 0.17027101
52 Week Low / 52 Week High
RUB 0.071785927 / RUB 0.24908194
All Time HighDec 4, 2024 (8 days ago)
RUB 0.516406
79.14%
All Time LowDec 5, 2024 (7 days ago)
RUB 0.068008
58.39%

Data provided by Coingecko API

AINTI to RUB converter

AIntivirus
AIntivirusAINTI
Russian RubleRUB

Data provided by Coingecko API

Real-Time AIntivirus Price Chart (AINTI to RUB)

AINTIRUB by TradingView

AIntivirus Exchanges

Instant crypto to crypto exchange coming soon!

AIntivirus Historical Price Data (RUB)

Date
12/12/2024
RUB 0.142955
RUB 0
RUB 0.170271
RUB 0.115441
12/11/2024
RUB 0.116915
RUB 0.142955
RUB 0.151302
RUB 0.092493
12/10/2024
RUB 0.100798
RUB 0.116915
RUB 0.115631
RUB 0.071786
12/9/2024
RUB 0.101981
RUB 0.100798
RUB 0.129073
RUB 0.099601
12/8/2024
RUB 0.1508
RUB 0.101981
RUB 0.155168
RUB 0.104618
12/7/2024
RUB 0.176072
RUB 0.1508
RUB 0.249082
RUB 0.14949
12/6/2024
RUB 0.107947
RUB 0.176072
RUB 0.154433
RUB 0.099737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

19 hours, 36 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,746
1.18%
Market CapRUB 1.98T
VolumeRUB 96.71B
2
RUB 3,923.72
0.02%
Market CapRUB 472.8B
VolumeRUB 45.14B
4
RUB 2.34
4.59%
Market CapRUB 134.06B
VolumeRUB 10.89B
5
RUB 226.92
1.68%
Market CapRUB 108.72B
VolumeRUB 6.37B
6
RUB 708.82
1.35%
Market CapRUB 103.44B
VolumeRUB 1.73B
7
RUB 0.406731
2.32%
Market CapRUB 59.91B
VolumeRUB 6.4B

Data provided by Coingecko API

More Cryptocurrencies

3900
RUB 0.108206
4.72%
Market CapRUB 108.2M
VolumeRUB 2.51M
3903
RUB 0.110986
8.70%
Market CapRUB 107.75M
VolumeRUB 398,181
3902
RUB 0.03049781
3.60%
Market CapRUB 107.72M
VolumeRUB 356,734
3901
RUB 0.107569
32.16%
Market CapRUB 107.57M
VolumeRUB 15.25M
3906
RUB 0.10774
1.96%
Market CapRUB 107.25M
VolumeRUB 63,358

Data provided by Coingecko API