AIntivirus (AINTI) Live Price

AIntivirus logo
AINTIAIntivirus
RUB 0.00564+ 8.08%
Market Cap
RUB 5.67M
9.14%
Volume (24)
RUB 250,623
9.14%
Circulating Supply
999,956,030 AINTI
Issue Date
-

Data provided by Coingecko API

AINTI price Statistics

AIntivirus Price Today

AIntivirus Price
RUB 0.00564021

Price Change

RUB 0.00042171
8.08%
24h Low / 24h High
RUB 0.00479066 / RUB 0.00566626

Trading Volume

RUB 250,623
9.14%
Volume / Market Cap
0.04423273
Market Dominance
0.0000015755884%
Market Rank
#7128

AIntivirus Supply

Circulating Supply
999,956,028.874 AINTI
Total Supply
999,955,528.874 AINTI
Max Supply
999,998,814 AINTI

AIntivirus Market Cap

Market Cap
RUB 5,666,008
9.14%

Fully Diluted
Market Cap

RUB 5,666,008
13.23%

AIntivirus Price Yesterday

Yesterday's Low / High
RUB 0.0050028572 / RUB 0.0050054167
Yesterday's Open / Close
RUB 0.0050028572 / RUB 0.0050054167
Yesterday's Change
12.71%
Yesterday's Volume
RUB 527,968.03

AIntivirus Price History

7d Low / 7d High
RUB 0.000044965434 / RUB 0.00018804919
30d Low / 30d High
RUB 0.0050028572 / RUB 0.0058864798
90d Low / 90d High
RUB 0.0043781306 / RUB 0.0088998787
52 Week Low / 52 Week High
RUB 0.0043781306 / RUB 0.03274265
All Time HighDec 4, 2024 (1 months ago)
RUB 0.516406
98.99%
All Time LowJan 9, 2025 (22 days ago)
RUB 0.00118894
340.16%

Data provided by Coingecko API

AINTI to RUB converter

AIntivirus
AIntivirusAINTI
Russian RubleRUB

Data provided by Coingecko API

Real-Time AIntivirus Price Chart (AINTI to RUB)

AINTIRUB by TradingView

AIntivirus Exchanges

Instant crypto to crypto exchange coming soon!

AIntivirus Historical Price Data (RUB)

Date
1/30/2025
RUB 0.005054
RUB 0
RUB 0.005587
RUB 0.005003
1/29/2025
RUB 0.004425
RUB 0.005054
RUB 0.007821
RUB 0.004425
1/28/2025
RUB 0.007335
RUB 0.004425
RUB 0.007335
RUB 0.004378
1/27/2025
RUB 0.009016
RUB 0.007335
RUB 0.009016
RUB 0.007282
1/26/2025
RUB 0.013753
RUB 0.009016
RUB 0.015054
RUB 0.009496
1/25/2025
RUB 0.007452
RUB 0.013753
RUB 0.018375
RUB 0.006111
1/24/2025
RUB 0.021861
RUB 0.007452
RUB 0.032743
RUB 0.006973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 55 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,071
0.31%
Market CapRUB 2.08T
VolumeRUB 34.64B
2
RUB 3,403.44
4.08%
Market CapRUB 410.09B
VolumeRUB 24.77B
3
RUB 3.09
0.74%
Market CapRUB 178.4B
VolumeRUB 3.9B
5
RUB 238.72
1.47%
Market CapRUB 116.25B
VolumeRUB 4.36B
6
RUB 687.17
1.11%
Market CapRUB 100.17B
VolumeRUB 573.71M
8
RUB 0.338012
1.17%
Market CapRUB 49.95B
VolumeRUB 1.5B

Data provided by Coingecko API

More Cryptocurrencies

7125
RUB 2.29
0.94%
Market CapRUB 5.69M
VolumeRUB 419,431
7126
RUB 1.23
2.13%
Market CapRUB 5.68M
VolumeRUB 14,286
7127
RUB 0.00017942
0%
Market CapRUB 5.63M
VolumeRUB 130
7130
RUB 0.679844
4.35%
Market CapRUB 5.65M
VolumeRUB 133,835
7132
RUB 0.00005642
4.15%
Market CapRUB 5.65M
VolumeRUB 5,696

Data provided by Coingecko API