AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
$0.050293 -1.18%
Market Cap
$63.42M
1.26%
Volume (24)
$3,506,340
4.88%
Circulating Supply
1,262,843,600 AIOZ
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
$0.050293

Price Change

$-0.00060174013
1.18%
24h Low / 24h High
$0.04984947 / $0.051549

Trading Volume

$3,506,340
4.88%
Volume / Market Cap
0.055291245
Market Dominance
0.002771493%
Market Rank
#367

AIOZ Network Supply

Circulating Supply
1,262,843,583.272 AIOZ
Total Supply
1,265,109,707.474 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
$63,415,827
1.26%

Fully Diluted
Market Cap

$63,529,624
1.89%

AIOZ Network Price Yesterday

Yesterday's Low / High
$0.05106015 / $0.051310792
Yesterday's Open / Close
$0.05106015 / $0.051310792
Yesterday's Change
1.74%
Yesterday's Volume
$3,265,214.6

AIOZ Network Price History

7d Low / 7d High
$0.050018435 / $0.055948767
30d Low / 30d High
$0.050250474 / $0.051449605
90d Low / 90d High
$0.050250474 / $0.052069927
52 Week Low / 52 Week High
$0.050250474 / $0.05681305
All Time HighApr 3, 2021 (5 years ago)
$2.65
98.09%
All Time LowSep 13, 2023 (2 years ago)
$0.01099588
359.40%

Data provided by Coingecko API

AIOZ to USD converter

AIOZ Network
AIOZ NetworkAIOZ
USD
USDUSD

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to USD)

AIOZUSD by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.44
AIOZ/USD
$0.001
$770,971
Recently
HTX
HTX
$0.05
AIOZ/USDT
$0.0014
$766,949
Recently
Gate
Gate
$0.05
AIOZ/USDT
$0.00005
$97,331
Recently
KuCoin
KuCoin
$0.05
AIOZ/USDT
$0.00001
$32,309
Recently
Kraken
Kraken
$0.05
AIOZ/USD
$0.0001
$12,477
Recently

AIOZ Network Historical Price Data (USD)

Date
7/11/2026
$0.051173
$0
$0.05145
$0.05025
7/10/2026
$0.051479
$0.051173
$0.05207
$0.050531
7/9/2026
$0.051189
$0.051479
$0.051538
$0.050448
7/8/2026
$0.052014
$0.051189
$0.052027
$0.050413
7/7/2026
$0.05388
$0.052014
$0.05388
$0.051805
7/6/2026
$0.055462
$0.05388
$0.055462
$0.05255
7/5/2026
$0.056813
$0.055462
$0.056813
$0.054636

Data provided by Coingecko API

AIOZ Price Live Data

The live price of AIOZ is $ 0.050293 per (AIOZ/USD) today with a current market cap of 63.42M USD. 24-hour trading volume is $ 3,506,340 USD. AIOZ to USD price is updated in real-time. AIOZ Network is -1.18% in the last 24 hours. It has a circulating supply of $ 1,262,843,600 AIOZ.

AIOZ Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIOZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
26
Last weekExtreme Fear
24
Last monthExtreme Fear
13

Next Update

The next update will happen in:

16 hours, 56 minutes and 19 seconds

Explore Our Other Products for AIOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,700
0.70%
Market Cap$1.28T
Volume$18.21B
2
$1,792.28
0.29%
Market Cap$216.34B
Volume$6.72B
4
$571.33
0.76%
Market Cap$77.01B
Volume$417.94M
6
$1.09
1.59%
Market Cap$68.06B
Volume$767.38M
7
$76.21
2.28%
Market Cap$44.37B
Volume$1.47B
11
$0.07
2.27%
Market Cap$11.28B
Volume$406.31M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$64.23M
Volume$19,968
365
$0.01
0.00%
Market Cap$64.06M
Volume$6
Market Cap$64M
Volume$8,546
368
$0.18
0.02%
Market Cap$63.32M
Volume$3,537
370
$0.04
1.07%
Market Cap$62.97M
Volume$3.68M

Data provided by Coingecko API