AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
BTC 0.000003 -2.06%
Market Cap
BTC 3,318
1.71%
Volume (24)
BTC 95
1.30%
Circulating Supply
1,186,879,200 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
BTC 0.00000279

Price Change

BTC <0.000001
2.06%
24h Low / 24h High
BTC 0.00000275 / BTC 0.00000286

Trading Volume

BTC 95.443
1.30%
Volume / Market Cap
0.02876522
Market Dominance
0.0094062425%
Market Rank
#227

AIOZ Network Supply

Circulating Supply
1,186,879,247.938 AIOZ
Total Supply
1,202,209,983.475 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
BTC 3,318
1.71%

Fully Diluted
Market Cap

BTC 3,361
0.23%

AIOZ Network Price Yesterday

Yesterday's Low / High
BTC 0.000002788246 / BTC 0.0000027900958
Yesterday's Open / Close
BTC 0.0000027900958 / BTC 0.000002788246
Yesterday's Change
0.03%
Yesterday's Volume
BTC 110.44165

AIOZ Network Price History

7d Low / 7d High
BTC 0.2981706 / BTC 0.32546129
30d Low / 30d High
BTC 0.000002758555 / BTC 0.0000028820671
90d Low / 90d High
BTC 0.0000026892122 / BTC 0.0000028820671
52 Week Low / 52 Week High
BTC 0.0000026892122 / BTC 0.0000028820671
All Time HighApr 3, 2021 (4 years ago)
BTC 0.00004467
93.71%
All Time LowOct 25, 2023 (1 years ago)
BTC <0.000001
719.14%

Data provided by Coingecko API

AIOZ to BTC converter

AIOZ Network
AIOZ NetworkAIOZ
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIOZ Safely with 3Commas

Use a proven backtested strategy for AIOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AIOZ Network Price Chart (AIOZ to BTC)

    AIOZBTC by TradingView

    AIOZ Network Exchanges

    Instant crypto to crypto exchange coming soon!

    AIOZ Network Historical Price Data (BTC)

    Date
    9/9/2025
    BTC 0.000003
    BTC 0
    BTC 0.000003
    BTC 0.000003
    9/8/2025
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    9/7/2025
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    9/6/2025
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    9/5/2025
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    9/4/2025
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    9/3/2025
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    10 hours, 38 minutes and 53 seconds

    Explore Our Other Products for AIOZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 113,717
    0.87%
    Market CapBTC 2.26T
    VolumeBTC 51.23B
    2
    BTC 4,385.57
    1.08%
    Market CapBTC 529.31B
    VolumeBTC 29.32B
    3
    BTC 3.01
    0.20%
    Market CapBTC 179.73B
    VolumeBTC 4.65B
    5
    BTC 898.74
    2.35%
    Market CapBTC 125.01B
    VolumeBTC 1.08B
    6
    BTC 224.37
    3.41%
    Market CapBTC 121.52B
    VolumeBTC 10.04B
    9
    BTC 0.24387
    1.20%
    Market CapBTC 36.77B
    VolumeBTC 3.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    225
    BTC 0.0000001
    0.28%
    Market CapBTC 3,332
    VolumeBTC 150
    224
    BTC 0.00020332
    0.30%
    Market CapBTC 3,327
    VolumeBTC 1
    226
    BTC 0.00021484
    1.26%
    Market CapBTC 3,320
    VolumeBTC 3
    228
    BTC 0.00218338
    1.20%
    Market CapBTC 3,291
    VolumeBTC 2
    229
    BTC 0.00000004
    2.80%
    Market CapBTC 3,290
    VolumeBTC 183

    Data provided by Coingecko API