AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
0.573662-4.36%
Market Cap
€620.87M
5.28%
Volume (24)
4,298,123
2.37%
Circulating Supply
1,084,558,400 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
€0.573662

Price Change

€-0.026127152
4.36%
24h Low / 24h High
€0.557325 / €0.606827

Trading Volume

€4,298,123
2.37%
Volume / Market Cap
0.0069227579
Market Dominance
0.026796071%
Market Rank
#129

AIOZ Network Supply

Circulating Supply
1,084,558,448.747 AIOZ
Total Supply
1,089,490,298.174 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
€620,868,600
5.28%

Fully Diluted
Market Cap

€623,691,900
4.29%

AIOZ Network Price Yesterday

Yesterday's Low / High
€0.59180136 / €0.60441681
Yesterday's Open / Close
€0.59180136 / €0.60441681
Yesterday's Change
4.09%
Yesterday's Volume
€4,905,623.8

AIOZ Network Price History

7d Low / 7d High
€0.60058374 / €0.79796936
30d Low / 30d High
€0.59047837 / €0.64081478
90d Low / 90d High
€0.59047837 / €0.72212852
52 Week Low / 52 Week High
€0.56095004 / €0.7499083
All Time HighApr 3, 2021 (3 years ago)
€2.25
74.66%
All Time LowSep 11, 2023 (7 months ago)
€0.0102337
5482.82%

Data provided by Coingecko API

AIOZ to EUR converter

AIOZ Network
AIOZ NetworkAIOZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to EUR)

AIOZEUR by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (EUR)

Date
4/26/2024
€0.624436
€0
€0.627511
€0.590478
4/25/2024
€0.659728
€0.624436
€0.659728
€0.610749
4/24/2024
€0.700991
€0.659728
€0.709319
€0.649348
4/23/2024
€0.691179
€0.700991
€0.722129
€0.66799
4/22/2024
€0.70042
€0.691179
€0.749908
€0.68178
4/21/2024
€0.642261
€0.70042
€0.699153
€0.639642
4/20/2024
€0.566033
€0.642261
€0.647191
€0.56095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 19 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,180
1.66%
Market Cap€1.24T
Volume€20.85B
2
3,157.24
0.42%
Market Cap€385.18B
Volume€10.27B
4
591.12
1.44%
Market Cap€90.99B
Volume€879.71M
8
0.52
0.97%
Market Cap€28.57B
Volume€789.94M
11
0.46
1.64%
Market Cap€16.24B
Volume€329.17M
570
1
0.68%
Market Cap€70.54M
Volume€478,523

Data provided by Coingecko API

More Cryptocurrencies

126
1.15
0.14%
Market Cap€643.73M
Volume€3.24M
127
3,111.27
0.68%
Market Cap€637.09M
Volume€1.98M
128
0.09
1.05%
Market Cap€623.59M
Volume€18.44M
130
0.39
8.79%
Market Cap€619.54M
Volume€54.52M
131
2
1.27%
Market Cap€619.38M
Volume€46.51M

Data provided by Coingecko API