AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
0.315515 -2.92%
Market Cap
€374.55M
2.89%
Volume (24)
10,648,211
1.08%
Circulating Supply
1,186,879,200 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
€0.315515

Price Change

€-0.0095014605
2.92%
24h Low / 24h High
€0.309109 / €0.32885

Trading Volume

€10,648,211
1.08%
Volume / Market Cap
0.028429201
Market Dominance
0.010976262%
Market Rank
#192

AIOZ Network Supply

Circulating Supply
1,186,879,247.938 AIOZ
Total Supply
1,192,960,753.819 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
€374,551,900
2.89%

Fully Diluted
Market Cap

€376,471,080
3.31%

AIOZ Network Price Yesterday

Yesterday's Low / High
€0.32535984 / €0.32737414
Yesterday's Open / Close
€0.32535984 / €0.32737414
Yesterday's Change
3.33%
Yesterday's Volume
€10,294,230

AIOZ Network Price History

7d Low / 7d High
€0.36385785 / €0.42710854
30d Low / 30d High
€0.32496503 / €0.34455186
90d Low / 90d High
€0.32496503 / €0.36290986
52 Week Low / 52 Week High
€0.32496503 / €0.39603245
All Time HighApr 3, 2021 (4 years ago)
€2.25
86.00%
All Time LowSep 11, 2023 (1 years ago)
€0.0102337
2983.70%

Data provided by Coingecko API

AIOZ to EUR converter

AIOZ Network
AIOZ NetworkAIOZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to EUR)

AIOZEUR by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.32
AIOZ/EUR
€0.0021
€6,898
Recently

AIOZ Network Historical Price Data (EUR)

Date
7/29/2025
€0.337474
€0
€0.344552
€0.324965
7/28/2025
€0.356321
€0.337474
€0.357756
€0.337012
7/27/2025
€0.350544
€0.356321
€0.36291
€0.339368
7/26/2025
€0.348044
€0.350544
€0.361915
€0.343501
7/25/2025
€0.342298
€0.348044
€0.351357
€0.33856
7/24/2025
€0.353408
€0.342298
€0.357356
€0.334501
7/23/2025
€0.396032
€0.353408
€0.396032
€0.34077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 46 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,512
0.27%
Market Cap€2.34T
Volume€42.84B
2
3,775.98
0.35%
Market Cap€455.79B
Volume€31.74B
3
3.09
1.14%
Market Cap€182.89B
Volume€6.49B
5
788.85
2.22%
Market Cap€109.88B
Volume€1.94B
6
176.57
2.76%
Market Cap€94.79B
Volume€6.43B
9
0.22
2.49%
Market Cap€32.75B
Volume€2.33B

Data provided by Coingecko API

More Cryptocurrencies

189
0.11
2.43%
Market Cap€384.56M
Volume€29.83M
190
40.84
0.64%
Market Cap€383.39M
Volume€44.9M
191
0.83
2.12%
Market Cap€375.1M
Volume€3.58M
193
0.0000188
0.60%
Market Cap€374.13M
Volume€9.68M
194
13.12
1.03%
Market Cap€373.91M
Volume€16.8M

Data provided by Coingecko API