AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
0.141258 -3.18%
Market Cap
€170.59M
3.05%
Volume (24)
9,205,601
1.29%
Circulating Supply
1,206,725,300 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
€0.141258

Price Change

€-0.0046397216
3.18%
24h Low / 24h High
€0.134038 / €0.157371

Trading Volume

€9,205,601
1.29%
Volume / Market Cap
0.053963316
Market Dominance
0.0050305981%
Market Rank
#308

AIOZ Network Supply

Circulating Supply
1,206,725,269.219 AIOZ
Total Supply
1,215,602,836.892 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
€170,589,980
3.05%

Fully Diluted
Market Cap

€171,844,970
1.05%

AIOZ Network Price Yesterday

Yesterday's Low / High
€0.14243467 / €0.14328683
Yesterday's Open / Close
€0.14243467 / €0.14328683
Yesterday's Change
1.12%
Yesterday's Volume
€11,733,938

AIOZ Network Price History

7d Low / 7d High
€0.1314412 / €0.18013545
30d Low / 30d High
€0.13727627 / €0.1555976
90d Low / 90d High
€0.1160527 / €0.1555976
52 Week Low / 52 Week High
€0.11437829 / €0.15602826
All Time HighApr 3, 2021 (4 years ago)
€2.25
93.73%
All Time LowSep 11, 2023 (2 years ago)
€0.0102337
1280.83%

Data provided by Coingecko API

AIOZ to EUR converter

AIOZ Network
AIOZ NetworkAIOZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to EUR)

AIOZEUR by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.14
AIOZ/EUR
€0.0004
€4,193
Recently

AIOZ Network Historical Price Data (EUR)

Date
11/8/2025
€0.145524
€0
€0.155598
€0.137276
11/7/2025
€0.124369
€0.145524
€0.148659
€0.122151
11/6/2025
€0.134485
€0.124369
€0.138016
€0.123511
11/5/2025
€0.118427
€0.134485
€0.137385
€0.114378
11/4/2025
€0.132036
€0.118427
€0.133813
€0.116241
11/3/2025
€0.155973
€0.132036
€0.155973
€0.129592
11/2/2025
€0.155505
€0.155973
€0.156028
€0.151225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

9 hours, 15 minutes and 14 seconds

Explore Our Other Products for AIOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,415
1.47%
Market Cap€2.06T
Volume€48.99B
2
3,530.53
3.72%
Market Cap€426.06B
Volume€21.58B
4
2.31
1.38%
Market Cap€139.33B
Volume€2.48B
5
992.59
0.01%
Market Cap€136.84B
Volume€1.43B
6
161.81
2.62%
Market Cap€89.61B
Volume€3.59B
10
0.18
1.42%
Market Cap€27.07B
Volume€1.42B

Data provided by Coingecko API

More Cryptocurrencies

305
1.86
0.05%
Market Cap€171.89M
Volume€19.25M
Market Cap€171.28M
Volume€1.32M
306
0.01
0.37%
Market Cap€171.08M
Volume€54.5M
309
0.86
0.37%
Market Cap€168.5M
Volume€18.02M
310
88,780
1.41%
Market Cap€166.98M
Volume€197,901

Data provided by Coingecko API