AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
0.94179 -2.44%
Market Cap
€1.08B
1.70%
Volume (24)
17,926,500
2.45%
Circulating Supply
1,147,403,300 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
€0.94179

Price Change

€-0.023545515
2.44%
24h Low / 24h High
€0.938617 / €1.01

Trading Volume

€17,926,500
2.45%
Volume / Market Cap
0.016540521
Market Dominance
0.031779667%
Market Rank
#116

AIOZ Network Supply

Circulating Supply
1,147,403,329.17 AIOZ
Total Supply
1,151,085,516.71 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
€1,083,792,900
1.70%

Fully Diluted
Market Cap

€1,087,271,000
4.12%

AIOZ Network Price Yesterday

Yesterday's Low / High
€0.97984422 / €0.9904269
Yesterday's Open / Close
€0.97984422 / €0.9904269
Yesterday's Change
4.40%
Yesterday's Volume
€17,796,521

AIOZ Network Price History

7d Low / 7d High
€0.80493682 / €1.0431029
30d Low / 30d High
€0.94326431 / €1.0017584
90d Low / 90d High
€0.87800361 / €1.0134788
52 Week Low / 52 Week High
€0.78936049 / €1.0134788
All Time HighApr 3, 2021 (3 years ago)
€2.25
58.22%
All Time LowSep 11, 2023 (1 years ago)
€0.0102337
9103.36%

Data provided by Coingecko API

AIOZ to EUR converter

AIOZ Network
AIOZ NetworkAIOZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to EUR)

AIOZEUR by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (EUR)

Date
1/17/2025
€0.95116
€0
€1.001758
€0.947992
1/16/2025
€1.008147
€0.95116
€1.008147
€0.939166
1/15/2025
€0.918992
€1.008147
€1.013479
€0.912092
1/14/2025
€0.867482
€0.918992
€0.944347
€0.867482
1/13/2025
€0.905922
€0.867482
€0.927707
€0.78936
1/12/2025
€0.909657
€0.905922
€0.927109
€0.896419
1/11/2025
€0.898713
€0.909657
€0.921816
€0.883167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 16 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,715
1.21%
Market Cap€2.04T
Volume€67.94B
2
3,290.68
2.28%
Market Cap€395.87B
Volume€30.15B
3
3.12
6.12%
Market Cap€179.78B
Volume€11.94B
5
233.24
9.73%
Market Cap€113.26B
Volume€11.59B
6
700.44
2.11%
Market Cap€102.1B
Volume€1.26B
7
0.4
2.27%
Market Cap€58.9B
Volume€7.68B

Data provided by Coingecko API

More Cryptocurrencies

112
1.01
17.04%
Market Cap€1.1B
Volume€518.74M
113
Market Cap€1.09B
Volume€110.88M
114
15.42
6.39%
Market Cap€1.09B
Volume€38.71M
115
0.00000112
1.53%
Market Cap€1.08B
Volume€59.08M
117
54.02
4.30%
Market Cap€1.07B
Volume€37.3M

Data provided by Coingecko API