AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
0.140261 -8.82%
Market Cap
€169.25M
8.75%
Volume (24)
12,368,734
17.12%
Circulating Supply
1,206,725,300 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
€0.140261

Price Change

€-0.013565716
8.82%
24h Low / 24h High
€0.139357 / €0.164491

Trading Volume

€12,368,734
17.12%
Volume / Market Cap
0.073079035
Market Dominance
0.0049911262%
Market Rank
#308

AIOZ Network Supply

Circulating Supply
1,206,725,269.219 AIOZ
Total Supply
1,216,167,109.335 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
€169,251,470
8.75%

Fully Diluted
Market Cap

€170,575,750
0.98%

AIOZ Network Price Yesterday

Yesterday's Low / High
€0.1408434 / €0.14245026
Yesterday's Open / Close
€0.14245026 / €0.1408434
Yesterday's Change
0.98%
Yesterday's Volume
€13,696,113

AIOZ Network Price History

7d Low / 7d High
€0.1314412 / €0.18242522
30d Low / 30d High
€0.1408434 / €0.15725327
90d Low / 90d High
€0.13413185 / €0.15725327
52 Week Low / 52 Week High
€0.11437829 / €0.15725327
All Time HighApr 3, 2021 (4 years ago)
€2.25
93.78%
All Time LowSep 11, 2023 (2 years ago)
€0.0102337
1270.58%

Data provided by Coingecko API

AIOZ to EUR converter

AIOZ Network
AIOZ NetworkAIOZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to EUR)

AIOZEUR by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.14
AIOZ/EUR
€0.0005
€2,547
Recently

AIOZ Network Historical Price Data (EUR)

Date
11/11/2025
€0.15072
€0
€0.157253
€0.140843
11/10/2025
€0.14761
€0.15072
€0.152087
€0.141511
11/9/2025
€0.141133
€0.14761
€0.147855
€0.134132
11/8/2025
€0.145524
€0.141133
€0.155598
€0.137276
11/7/2025
€0.124369
€0.145524
€0.148659
€0.122151
11/6/2025
€0.134485
€0.124369
€0.138016
€0.123511
11/5/2025
€0.118427
€0.134485
€0.137385
€0.114378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

20 hours, 56 minutes and 30 seconds

Explore Our Other Products for AIOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,111
3.31%
Market Cap€2.06T
Volume€65.06B
2
3,425.82
5.41%
Market Cap€413.47B
Volume€34.58B
4
2.39
5.66%
Market Cap€143.9B
Volume€4B
5
960.6
4.33%
Market Cap€132.25B
Volume€1.76B
6
154.17
9.51%
Market Cap€85.43B
Volume€6B
10
0.17
6.09%
Market Cap€26.04B
Volume€1.78B

Data provided by Coingecko API

More Cryptocurrencies

303
0.86
0.26%
Market Cap€171.16M
Volume€65,277
306
0.05
4.35%
Market Cap€171.08M
Volume€16.27M
304
1.28
22.26%
Market Cap€170.86M
Volume€22.99M
309
0.17
2.11%
Market Cap€169.04M
Volume€3.93M
314
1.68
29.86%
Market Cap€168.4M
Volume€33.01M

Data provided by Coingecko API