AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
$0.05102+ 0.04%
Market Cap
$64.45M
0.06%
Volume (24)
$3,365,156
0.05%
Circulating Supply
1,262,843,600 AIOZ
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
$0.05102

Price Change

$0.00002208
0.04%
24h Low / 24h High
$0.05048 / $0.051597

Trading Volume

$3,365,156
0.05%
Volume / Market Cap
0.052216146
Market Dominance
0.0028165438%
Market Rank
#364

AIOZ Network Supply

Circulating Supply
1,262,843,583.272 AIOZ
Total Supply
1,264,914,058.84 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
$64,446,656
0.06%

Fully Diluted
Market Cap

$64,552,318
0.01%

AIOZ Network Price Yesterday

Yesterday's Low / High
$0.05100001 / $0.051052034
Yesterday's Open / Close
$0.05100001 / $0.051052034
Yesterday's Change
0.01%
Yesterday's Volume
$3,490,028.8

AIOZ Network Price History

7d Low / 7d High
$0.050412635 / $0.058705459
30d Low / 30d High
$0.050531247 / $0.052069927
90d Low / 90d High
$0.050412635 / $0.053376179
52 Week Low / 52 Week High
$0.050412635 / $0.058705459
All Time HighApr 3, 2021 (5 years ago)
$2.65
98.08%
All Time LowSep 13, 2023 (2 years ago)
$0.01099588
363.16%

Data provided by Coingecko API

AIOZ to USD converter

AIOZ Network
AIOZ NetworkAIOZ
USD
USDUSD

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to USD)

AIOZUSD by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.44
AIOZ/USD
$0.001
$770,971
Recently
HTX
HTX
$0.05
AIOZ/USDT
$0.0005
$687,176
Recently
Gate
Gate
$0.05
AIOZ/USDT
$0.00004
$77,389
Recently
KuCoin
KuCoin
$0.05
AIOZ/USDT
$0.00011
$37,589
Recently
Kraken
Kraken
$0.05
AIOZ/USD
$0.0001
$11,250
Recently

AIOZ Network Historical Price Data (USD)

Date
7/10/2026
$0.051479
$0
$0.05207
$0.050531
7/9/2026
$0.051189
$0.051479
$0.051538
$0.050448
7/8/2026
$0.052014
$0.051189
$0.052027
$0.050413
7/7/2026
$0.05388
$0.052014
$0.05388
$0.051805
7/6/2026
$0.055462
$0.05388
$0.055462
$0.05255
7/5/2026
$0.056813
$0.055462
$0.056813
$0.054636
7/4/2026
$0.056449
$0.056813
$0.058705
$0.055933

Data provided by Coingecko API

AIOZ Price Live Data

The live price of AIOZ is $ 0.05102 per (AIOZ/USD) today with a current market cap of 64.45M USD. 24-hour trading volume is $ 3,365,156 USD. AIOZ to USD price is updated in real-time. AIOZ Network is +0.04% in the last 24 hours. It has a circulating supply of $ 1,262,843,600 AIOZ.

AIOZ Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIOZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
23
Last weekExtreme Fear
23
Last monthExtreme Fear
12

Next Update

The next update will happen in:

16 hours, 23 minutes and 14 seconds

Explore Our Other Products for AIOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,153
0.51%
Market Cap$1.29T
Volume$22.92B
2
$1,798.24
1.53%
Market Cap$217.03B
Volume$7.69B
4
$575.67
0.03%
Market Cap$77.59B
Volume$472.5M
6
$1.11
0.21%
Market Cap$69.15B
Volume$910.04M
7
$78.01
1.10%
Market Cap$45.41B
Volume$1.76B
11
$0.07
0.71%
Market Cap$11.54B
Volume$379.21M

Data provided by Coingecko API

More Cryptocurrencies

361
$0.65
0.29%
Market Cap$65M
Volume$362,260
362
$0.3
15.06%
Market Cap$64.68M
Volume$39.49M
363
$0.03
4.07%
Market Cap$64.41M
Volume$10.74M
365
$0.01
0.00%
Market Cap$64.06M
Volume$6
Market Cap$64.01M
Volume$130,379

Data provided by Coingecko API