AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
0.246844 -3.23%
Market Cap
€292.89M
3.28%
Volume (24)
9,100,690
3.60%
Circulating Supply
1,186,879,200 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
€0.246844

Price Change

€-0.0082500221
3.23%
24h Low / 24h High
€0.243282 / €0.261449

Trading Volume

€9,100,690
3.60%
Volume / Market Cap
0.031071563
Market Dominance
0.0082723003%
Market Rank
#243

AIOZ Network Supply

Circulating Supply
1,186,879,247.938 AIOZ
Total Supply
1,205,118,669.855 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
€292,894,500
3.28%

Fully Diluted
Market Cap

€297,395,570
2.22%

AIOZ Network Price Yesterday

Yesterday's Low / High
€0.2509067 / €0.25385485
Yesterday's Open / Close
€0.2509067 / €0.25385485
Yesterday's Change
2.19%
Yesterday's Volume
€11,531,826

AIOZ Network Price History

7d Low / 7d High
€0.29004873 / €0.3533393
30d Low / 30d High
€0.2509067 / €0.27688846
90d Low / 90d High
€0.2509067 / €0.29010355
52 Week Low / 52 Week High
€0.2509067 / €0.29909006
All Time HighApr 3, 2021 (4 years ago)
€2.25
89.04%
All Time LowSep 11, 2023 (2 years ago)
€0.0102337
2313.55%

Data provided by Coingecko API

AIOZ to EUR converter

AIOZ Network
AIOZ NetworkAIOZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to EUR)

AIOZEUR by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.25
AIOZ/EUR
€0.0003
€10,344
Recently

AIOZ Network Historical Price Data (EUR)

Date
9/22/2025
€0.268615
€0
€0.268615
€0.250907
9/21/2025
€0.277616
€0.268615
€0.278736
€0.272772
9/20/2025
€0.274657
€0.277616
€0.280731
€0.273888
9/19/2025
€0.295518
€0.274657
€0.295518
€0.276759
9/18/2025
€0.295792
€0.295518
€0.29909
€0.288363
9/17/2025
€0.283786
€0.295792
€0.296601
€0.277113
9/16/2025
€0.292953
€0.283786
€0.292953
€0.277065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 27 minutes and 22 seconds

Explore Our Other Products for AIOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,960
0.02%
Market Cap€2.25T
Volume€50.56B
2
4,196.14
0.00%
Market Cap€506.23B
Volume€29.33B
4
2.86
0.44%
Market Cap€171.24B
Volume€6.48B
5
1,009.58
1.63%
Market Cap€140.44B
Volume€3.23B
6
219.09
1.96%
Market Cap€119.1B
Volume€9B
8
0.24
0.46%
Market Cap€36.36B
Volume€3.08B

Data provided by Coingecko API

More Cryptocurrencies

240
0.85
0.12%
Market Cap€298.78M
Volume€27.71M
241
0.27
2.16%
Market Cap€296.66M
Volume€7.9M
242
0.3
127.19%
Market Cap€294.16M
Volume€5.93M
244
0.46
1.21%
Market Cap€289.46M
Volume€5.93M
Market Cap€288.96M
Volume€2.11M

Data provided by Coingecko API