ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
0.272801 -17.40%
Market Cap
€21.84M
13.90%
Volume (24)
779,855
3.52%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
€0.272801

Price Change

€-0.057482023
17.40%
24h Low / 24h High
€0.259135 / €0.337891

Trading Volume

€779,855
3.52%
Volume / Market Cap
0.035705085
Market Dominance
0.00075799425%
Market Rank
#962

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
€21,841,567
13.90%

Fully Diluted
Market Cap

€27,323,240
3.17%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
€0.263598 / €0.26608785
Yesterday's Open / Close
€0.26608785 / €0.263598
Yesterday's Change
3.00%
Yesterday's Volume
€686,901.76

ANyONe Protocol Price History

7d Low / 7d High
€0.28589154 / €0.46716444
30d Low / 30d High
€0.263598 / €0.33685244
90d Low / 90d High
€0.263598 / €0.37462049
52 Week Low / 52 Week High
€0.263598 / €0.4490777
All Time HighApr 8, 2024 (11 months ago)
€3.67
92.59%
All Time LowApr 24, 2023 (1 years ago)
€0.092849
192.46%

Data provided by Coingecko API

ANYONE to EUR converter

ANyONe Protocol
ANyONe ProtocolANYONE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to EUR)

ANYONEEUR by TradingView

ANyONe Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ANyONe Protocol Historical Price Data (EUR)

Date
3/9/2025
€0.311283
€0
€0.336852
€0.263598
3/8/2025
€0.30887
€0.311283
€0.315051
€0.284119
3/7/2025
€0.351216
€0.30887
€0.352427
€0.326492
3/6/2025
€0.358645
€0.351216
€0.37462
€0.343424
3/5/2025
€0.351607
€0.358645
€0.366189
€0.344533
3/4/2025
€0.376592
€0.351607
€0.376592
€0.313232
3/3/2025
€0.449078
€0.376592
€0.449078
€0.375205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 27 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,811
4.94%
Market Cap€1.62T
Volume€36.14B
2
2,046.45
6.08%
Market Cap€246.82B
Volume€21.36B
4
2.17
6.56%
Market Cap€125.73B
Volume€5.67B
5
557.23
5.23%
Market Cap€81.29B
Volume€916.48M
6
126.53
8.05%
Market Cap€64.36B
Volume€4.4B
9
0.17
10.32%
Market Cap€25.34B
Volume€1.92B

Data provided by Coingecko API

More Cryptocurrencies

956
0.04
7.13%
Market Cap€21.94M
Volume€3.17M
955
0.69
0.06%
Market Cap€21.91M
Volume€13.56M
957
0.01
10.45%
Market Cap€21.88M
Volume€312,112
958
Market Cap€21.84M
Volume€5,818
960
0.01
14.19%
Market Cap€21.8M
Volume€530,433

Data provided by Coingecko API