ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
0.275723+ 14.67%
Market Cap
€21.98M
11.98%
Volume (24)
700,567
34.25%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
€0.275723

Price Change

€0.03527225
14.67%
24h Low / 24h High
€0.230636 / €0.28606

Trading Volume

€700,567
34.25%
Volume / Market Cap
0.031874516
Market Dominance
0.00087079056%
Market Rank
#965

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
€21,978,906
11.98%

Fully Diluted
Market Cap

€27,495,048
0.04%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
€0.2731465 / €0.27695213
Yesterday's Open / Close
€0.27695213 / €0.2731465
Yesterday's Change
0.24%
Yesterday's Volume
€658,925.91

ANyONe Protocol Price History

7d Low / 7d High
€0.23599153 / €0.40470199
30d Low / 30d High
€0.21807623 / €0.27799675
90d Low / 90d High
€0.21807623 / €0.33685244
52 Week Low / 52 Week High
€0.21807623 / €0.37462049
All Time HighApr 8, 2024 (11 months ago)
€3.67
92.51%
All Time LowApr 24, 2023 (1 years ago)
€0.092849
195.77%

Data provided by Coingecko API

ANYONE to EUR converter

ANyONe Protocol
ANyONe ProtocolANYONE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to EUR)

ANYONEEUR by TradingView

ANyONe Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ANyONe Protocol Historical Price Data (EUR)

Date
3/11/2025
€0.244822
€0
€0.277997
€0.232621
3/10/2025
€0.259135
€0.244822
€0.284792
€0.218076
3/9/2025
€0.311283
€0.259135
€0.336852
€0.263598
3/8/2025
€0.30887
€0.311283
€0.315051
€0.284119
3/7/2025
€0.351216
€0.30887
€0.352427
€0.326492
3/6/2025
€0.358645
€0.351216
€0.37462
€0.343424
3/5/2025
€0.351607
€0.358645
€0.366189
€0.344533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

23 hours, 30 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,879
7.35%
Market Cap€1.64T
Volume€55.59B
2
1,918.59
4.38%
Market Cap€231.69B
Volume€32.49B
4
2.19
10.22%
Market Cap€125.89B
Volume€6.57B
5
551.63
5.36%
Market Cap€80.56B
Volume€1.91B
6
125.68
8.18%
Market Cap€63.91B
Volume€5.86B
9
0.17
9.04%
Market Cap€24.4B
Volume€2.33B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€22.09M
Volume€245,758
963
0.38
13.85%
Market Cap€22.09M
Volume€42,289
964
0.00000066
8.99%
Market Cap€22.05M
Volume€38,524
966
Market Cap€21.92M
Volume€95,599
967
0.05
0.18%
Market Cap€21.86M
Volume€188,119

Data provided by Coingecko API