ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
0.624666 -19.73%
Market Cap
€49.61M
20.21%
Volume (24)
1,691,739
41.86%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
€0.624666

Price Change

€-0.15358263
19.73%
24h Low / 24h High
€0.539674 / €0.778995

Trading Volume

€1,691,739
41.86%
Volume / Market Cap
0.034098579
Market Dominance
0.0014175174%
Market Rank
#696

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
€49,613,182
20.21%

Fully Diluted
Market Cap

€62,064,819
10.19%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
€0.68042318 / €0.70176832
Yesterday's Open / Close
€0.68042318 / €0.70176832
Yesterday's Change
9.61%
Yesterday's Volume
€1,269,170.5

ANyONe Protocol Price History

7d Low / 7d High
€0.56370316 / €0.96578316
30d Low / 30d High
€0.68042318 / €0.86646196
90d Low / 90d High
€0.68042318 / €0.92982457
52 Week Low / 52 Week High
€0.68042318 / €0.92982457
All Time HighApr 8, 2024 (10 months ago)
€3.67
83.00%
All Time LowApr 24, 2023 (1 years ago)
€0.092849
571.22%

Data provided by Coingecko API

ANYONE to EUR converter

ANyONe Protocol
ANyONe ProtocolANYONE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to EUR)

ANYONEEUR by TradingView

ANyONe Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ANyONe Protocol Historical Price Data (EUR)

Date
2/2/2025
€0.774533
€0
€0.795844
€0.680423
2/1/2025
€0.923545
€0.774533
€0.928084
€0.79406
1/31/2025
€0.87868
€0.923545
€0.929825
€0.85381
1/30/2025
€0.809065
€0.87868
€0.920719
€0.785724
1/29/2025
€0.792139
€0.809065
€0.815485
€0.774828
1/28/2025
€0.830517
€0.792139
€0.859855
€0.78838
1/27/2025
€0.852127
€0.830517
€0.852127
€0.769823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 19 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,320
5.35%
Market Cap€1.87T
Volume€96.98B
2
2,572.79
16.77%
Market Cap€309.88B
Volume€85.23B
4
2.41
16.23%
Market Cap€138.95B
Volume€27.66B
5
197.79
6.47%
Market Cap€96.31B
Volume€15.68B
6
571.89
12.48%
Market Cap€83.43B
Volume€3.36B
8
0.25
16.65%
Market Cap€36.98B
Volume€9.88B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€50.16M
Volume€1,338
694
0.07
24.05%
Market Cap€49.69M
Volume€21.01M
695
0.00192757
0.05%
Market Cap€49.66M
Volume€14.67M
697
0.86
14.51%
Market Cap€49.5M
Volume€3.3M
698
0.03
22.10%
Market Cap€49.48M
Volume€19.43M

Data provided by Coingecko API