ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
$0.067019+ 0.60%
Market Cap
$5.36M
0.60%
Volume (24)
$57,398
0.03%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
$0.067019

Price Change

$0.00040007
0.60%
24h Low / 24h High
$0.066048 / $0.067238

Trading Volume

$57,398
0.03%
Volume / Market Cap
0.010713955
Market Dominance
0.00023413323%
Market Rank
#1516

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
$5,357,312
0.60%

Fully Diluted
Market Cap

$6,701,860
1.36%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
$0.066063133 / $0.066177576
Yesterday's Open / Close
$0.066063133 / $0.066177576
Yesterday's Change
1.36%
Yesterday's Volume
$62,902.871

ANyONe Protocol Price History

7d Low / 7d High
$0.064647139 / $0.070823361
30d Low / 30d High
$0.064647139 / $0.066739687
90d Low / 90d High
$0.064647139 / $0.068126402
52 Week Low / 52 Week High
$0.064647139 / $0.071144489
All Time HighApr 8, 2024 (2 years ago)
$3.97
98.31%
All Time LowJul 1, 2026 (10 days ago)
$0.060953
9.84%

Data provided by Coingecko API

ANYONE to USD converter

ANyONe Protocol
ANyONe ProtocolANYONE
USD
USDUSD

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to USD)

ANYONEUSD by TradingView

ANyONe Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.07
ANYONE/USDT
$0.0003
$2,422
Recently

ANyONe Protocol Historical Price Data (USD)

Date
7/10/2026
$0.06576
$0
$0.06674
$0.064647
7/9/2026
$0.066518
$0.06576
$0.066732
$0.065746
7/8/2026
$0.067349
$0.066518
$0.067655
$0.064991
7/7/2026
$0.067806
$0.067349
$0.068126
$0.066119
7/6/2026
$0.069749
$0.067806
$0.07012
$0.067617
7/5/2026
$0.070203
$0.069749
$0.070203
$0.069194
7/4/2026
$0.070737
$0.070203
$0.071144
$0.070278

Data provided by Coingecko API

ANYONE Price Live Data

The live price of ANYONE is $ 0.067019 per (ANYONE/USD) today with a current market cap of 5.36M USD. 24-hour trading volume is $ 57,398 USD. ANYONE to USD price is updated in real-time. ANyONe Protocol is +0.60% in the last 24 hours. It has a circulating supply of $ 79,937,690 ANYONE.

ANyONe Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANYONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
23
Last weekExtreme Fear
23
Last monthExtreme Fear
12

Next Update

The next update will happen in:

1 hour, 56 minutes and 7 seconds

Explore Our Other Products for ANYONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,326
0.56%
Market Cap$1.29T
Volume$14.53B
2
$1,823.54
1.69%
Market Cap$220.08B
Volume$6.32B
4
$580.85
0.90%
Market Cap$78.29B
Volume$395.41M
6
$1.12
1.03%
Market Cap$69.67B
Volume$592.77M
7
$78.21
0.37%
Market Cap$45.53B
Volume$1.25B
11
$0.08
1.58%
Market Cap$11.67B
Volume$345.2M

Data provided by Coingecko API

More Cryptocurrencies

1512
$1.12
0.57%
Market Cap$5.43M
Volume$108,692
1513
$0.11
10.73%
Market Cap$5.41M
Volume$100,364
1514
$0.00102731
1.46%
Market Cap$5.4M
Volume$1,441
1518
Market Cap$5.37M
Volume$57,200
1517
$0.00310297
0.20%
Market Cap$5.36M
Volume$34,790

Data provided by Coingecko API