ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
1.017+ 5.74%
Market Cap
€81.19M
5.60%
Volume (24)
1,000,074
0.02%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
€1.017

Price Change

€0.055193
5.74%
24h Low / 24h High
€0.932851 / €1.019

Trading Volume

€1,000,074
0.02%
Volume / Market Cap
0.012317512
Market Dominance
0.0026699222%
Market Rank
#578

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
€81,191,235
5.60%

Fully Diluted
Market Cap

€101,568,150
6.64%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
€0.95024894 / €0.9546192
Yesterday's Open / Close
€0.95024894 / €0.9546192
Yesterday's Change
6.78%
Yesterday's Volume
€1,035,807.3

ANyONe Protocol Price History

7d Low / 7d High
€0.95330785 / €1.1859562
30d Low / 30d High
€0.95024894 / €1.0641234
90d Low / 90d High
€0.93129487 / €1.1243019
52 Week Low / 52 Week High
€0.90424491 / €1.1243019
All Time HighApr 8, 2024 (7 months ago)
€3.67
72.32%
All Time LowApr 24, 2023 (1 years ago)
€0.092849
992.98%

Data provided by Coingecko API

ANYONE to EUR converter

ANyONe Protocol
ANyONe ProtocolANYONE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to EUR)

ANYONEEUR by TradingView

ANyONe Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ANyONe Protocol Historical Price Data (EUR)

Date
11/20/2024
€0.995707
€0
€0.99955
€0.950249
11/19/2024
€1.070986
€0.995707
€1.075781
€1.005434
11/18/2024
€1.100732
€1.070986
€1.124302
€1.008365
11/17/2024
€0.961719
€1.100732
€1.019013
€0.928758
11/16/2024
€1.005927
€0.961719
€1.038539
€0.954787
11/15/2024
€0.949925
€1.005927
€0.95435
€0.904245
11/14/2024
€0.99763
€0.949925
€1.032293
€0.904353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 1 minute and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,351
3.45%
Market Cap€1.92T
Volume€118.49B
2
3,334.3
7.64%
Market Cap€400.54B
Volume€54.07B
4
252.87
7.73%
Market Cap€119.97B
Volume€13.01B
5
621.5
1.63%
Market Cap€90.51B
Volume€2.32B
6
1.11
1.37%
Market Cap€63.13B
Volume€7.27B
7
0.38
0.91%
Market Cap€56.27B
Volume€10.1B

Data provided by Coingecko API

More Cryptocurrencies

574
Market Cap€82.1M
Volume€13.88M
575
0.11
4.10%
Market Cap€81.79M
Volume€2.49M
576
0.19
1.95%
Market Cap€81.73M
Volume€19.86M
577
0.08
1.58%
Market Cap€81.22M
Volume€1.01M
579
1.6
13.22%
Market Cap€80.86M
Volume€314,991

Data provided by Coingecko API