AISociety (AIS) Live Price

AISociety logo
AISAISociety
$0.000147-4.07%
Market Cap
$15,975
4.05%
Volume (24)
$75,602
3.37%
Circulating Supply
109,011,300 AIS
Issue Date
-

Data provided by Coingecko API

AIS price Statistics

AISociety Price Today

AISociety Price
$0.00014655

Price Change

$-0.0000062234416
4.07%
24h Low / 24h High
$0.0001427 / $0.00016007

Trading Volume

$75,602
3.37%
Volume / Market Cap
4.7324692
Market Dominance
<0.000001%
Market Rank
#4976

AISociety Supply

Circulating Supply
109,011,302.249 AIS
Total Supply
3,000,000,000 AIS
Max Supply
3,000,000,000 AIS

AISociety Market Cap

Market Cap
$15,975.17
4.05%

Fully Diluted
Market Cap

$439,638
3.97%

AISociety Price Yesterday

Yesterday's Low / High
$0.00015170615 / $0.00015349252
Yesterday's Open / Close
$0.00015170615 / $0.00015349252
Yesterday's Change
3.96%
Yesterday's Volume
$119,404.1

AISociety Price History

7d Low / 7d High
$0.00014629194 / $0.0002199666
30d Low / 30d High
$0.00014726748 / $0.00016812315
90d Low / 90d High
$0.00014726748 / $0.00020895954
52 Week Low / 52 Week High
$0.00014726748 / $0.0002199666
All Time HighDec 5, 2023 (9 months ago)
$0.090849
99.84%
All Time LowSep 2, 2024 (12 days ago)
$0.00013494
9.24%

Data provided by Coingecko API

AIS to USD converter

AISociety
AISocietyAIS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AISociety Price Chart (AIS to USD)

AISUSD by TradingView

AISociety Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000147
AIS/USDT
$0.000002
$69,715
Recently

AISociety Historical Price Data (USD)

Date
9/13/2024
$0.000162
$0
$0.000163
$0.000147
9/12/2024
$0.000166
$0.000162
$0.000168
$0.00016
9/11/2024
$0.000186
$0.000166
$0.000186
$0.000164
9/10/2024
$0.000201
$0.000186
$0.000209
$0.000175
9/9/2024
$0.000181
$0.000201
$0.000215
$0.000174
9/8/2024
$0.000211
$0.000181
$0.000216
$0.000177
9/7/2024
$0.000178
$0.000211
$0.00022
$0.000165

Data provided by Coingecko API

AIS Price Live Data

The live price of AIS is $ 0.000147 per (AIS/USD) today with a current market cap of 15,975 USD. 24-hour trading volume is $ 75,602 USD. AIS to USD price is updated in real-time. AISociety is -4.07% in the last 24 hours. It has a circulating supply of $ 109,011,300 AIS.

AISociety Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
32
Last weekFear
29
Last monthFear
27

Next Update

The next update will happen in:

13 hours, 1 minute and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$59,831
2.58%
Market Cap$1.18T
Volume$30.21B
2
$2,413.29
1.85%
Market Cap$290.35B
Volume$12.78B
4
$550.8
1.17%
Market Cap$80.35B
Volume$893.46M
5
$136.96
2.14%
Market Cap$64.12B
Volume$2.3B
7
$0.58
2.56%
Market Cap$32.8B
Volume$1.16B
9
$0.11
0.65%
Market Cap$15.42B
Volume$699.7M

Data provided by Coingecko API

More Cryptocurrencies

4973
$0.00002058
4.16%
Market Cap$16,465
Volume$4
4974
$0.00474224
0.11%
Market Cap$16,342
Volume$16
4968
$0.0000385
9.59%
Market Cap$16,283
Volume$21,718
4977
$0.00002228
0.94%
Market Cap$16,010
Volume$7
4975
$0.00014653
3.49%
Market Cap$15,953
Volume$75,837

Data provided by Coingecko API