AISociety (AIS) Live Price

AISociety logo
AISAISociety
GBP 0.00004+ 3.54%
Market Cap
GBP 4,463
4.90%
Volume (24)
GBP 4,573
1.36%
Circulating Supply
109,011,300 AIS
Issue Date
-

Data provided by Coingecko API

AIS price Statistics

AISociety Price Today

AISociety Price
GBP 0.00004036

Price Change

GBP 0.00000138
3.54%
24h Low / 24h High
GBP 0.00003843 / GBP 0.00004378

Trading Volume

GBP 4,572.78
1.36%
Volume / Market Cap
1.0246093
Market Dominance
<0.000001%
Market Rank
#6844

AISociety Supply

Circulating Supply
109,011,302.249 AIS
Total Supply
3,000,000,000 AIS
Max Supply
3,000,000,000 AIS

AISociety Market Cap

Market Cap
GBP 4,462.95
4.90%

Fully Diluted
Market Cap

GBP 122,821
5.79%

AISociety Price Yesterday

Yesterday's Low / High
GBP 0.000038433796 / GBP 0.000038964164
Yesterday's Open / Close
GBP 0.000038433796 / GBP 0.000038964164
Yesterday's Change
4.29%
Yesterday's Volume
GBP 5,056.1187

AISociety Price History

7d Low / 7d High
GBP 0.000047568167 / GBP 0.000060909606
30d Low / 30d High
GBP 0.000037966675 / GBP 0.000043286922
90d Low / 90d High
GBP 0.000037966675 / GBP 0.000045999297
52 Week Low / 52 Week High
GBP 0.000037966675 / GBP 0.00004827202
All Time HighDec 5, 2023 (11 months ago)
GBP 0.072117
99.94%
All Time LowNov 1, 2024 (22 days ago)
GBP 0.00003377
21.15%

Data provided by Coingecko API

AIS to GBP converter

AISociety
AISocietyAIS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AISociety Price Chart (AIS to GBP)

AISGBP by TradingView

AISociety Exchanges

Instant crypto to crypto exchange coming soon!

AISociety Historical Price Data (GBP)

Date
11/22/2024
GBP 0.000043
GBP 0
GBP 0.000043
GBP 0.000038
11/21/2024
GBP 0.000045
GBP 0.000043
GBP 0.000045
GBP 0.00004
11/20/2024
GBP 0.000042
GBP 0.000045
GBP 0.000046
GBP 0.00004
11/19/2024
GBP 0.000047
GBP 0.000042
GBP 0.000047
GBP 0.000041
11/18/2024
GBP 0.000044
GBP 0.000047
GBP 0.000048
GBP 0.000042
11/17/2024
GBP 0.000045
GBP 0.000044
GBP 0.000048
GBP 0.000043
11/16/2024
GBP 0.000047
GBP 0.000045
GBP 0.000048
GBP 0.000042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 48 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,096
1.21%
Market CapGBP 1.94T
VolumeGBP 47.79B
2
GBP 3,426.87
3.53%
Market CapGBP 412.58B
VolumeGBP 40.29B
4
GBP 255.8
0.52%
Market CapGBP 121.38B
VolumeGBP 8.79B
5
GBP 657.5
4.54%
Market CapGBP 95.9B
VolumeGBP 3.26B
6
GBP 1.49
2.37%
Market CapGBP 84.86B
VolumeGBP 17.63B
7
GBP 0.43997
7.16%
Market CapGBP 64.47B
VolumeGBP 25.4B

Data provided by Coingecko API

More Cryptocurrencies

6841
GBP 0.00063304
5.51%
Market CapGBP 4,593
VolumeGBP 3,690
6842
GBP 0.00000009
2.61%
Market CapGBP 4,591
VolumeGBP 15
6843
GBP 0.00000001
27.96%
Market CapGBP 4,576
VolumeGBP 1
6845
GBP 0.00003298
52.35%
Market CapGBP 4,456
VolumeGBP 118
6846
GBP 0.00056281
0%
Market CapGBP 4,234
VolumeGBP 3

Data provided by Coingecko API