AISociety (AIS) Live Price

AISociety logo
AISAISociety
GBP 0.000027+ 4.13%
Market Cap
GBP 2,965
4.41%
Volume (24)
GBP 2,141
3.18%
Circulating Supply
109,011,300 AIS
Issue Date
-

Data provided by Coingecko API

AIS price Statistics

AISociety Price Today

AISociety Price
GBP 0.00002714

Price Change

GBP 0.00000108
4.13%
24h Low / 24h High
GBP 0.00002233 / GBP 0.00002996

Trading Volume

GBP 2,140.94
3.18%
Volume / Market Cap
0.72207813
Market Dominance
<0.000001%
Market Rank
#9085

AISociety Supply

Circulating Supply
109,011,302.249 AIS
Total Supply
3,000,000,000 AIS
Max Supply
3,000,000,000 AIS

AISociety Market Cap

Market Cap
GBP 2,964.97
4.41%

Fully Diluted
Market Cap

GBP 81,596
7.34%

AISociety Price Yesterday

Yesterday's Low / High
GBP 0.000024369249 / GBP 0.000026307186
Yesterday's Open / Close
GBP 0.000024369249 / GBP 0.000026307186
Yesterday's Change
7.11%
Yesterday's Volume
GBP 2,759.3997

AISociety Price History

7d Low / 7d High
GBP 0.000024997275 / GBP 0.000043300172
30d Low / 30d High
GBP 0.000022368705 / GBP 0.000031002752
90d Low / 90d High
GBP 0.000022368705 / GBP 0.000031002752
52 Week Low / 52 Week High
GBP 0.000019772344 / GBP 0.000034247016
All Time HighDec 5, 2023 (1 years ago)
GBP 0.072117
99.96%
All Time LowFeb 8, 2025 (22 days ago)
GBP 0.00001615
66.31%

Data provided by Coingecko API

AIS to GBP converter

AISociety
AISocietyAIS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AISociety Price Chart (AIS to GBP)

AISGBP by TradingView

AISociety Exchanges

Instant crypto to crypto exchange coming soon!

AISociety Historical Price Data (GBP)

Date
3/2/2025
GBP 0.000024
GBP 0
GBP 0.000031
GBP 0.000022
3/1/2025
GBP 0.000024
GBP 0.000024
GBP 0.00003
GBP 0.000024
2/28/2025
GBP 0.000027
GBP 0.000024
GBP 0.000028
GBP 0.000024
2/27/2025
GBP 0.000027
GBP 0.000027
GBP 0.000028
GBP 0.000025
2/26/2025
GBP 0.000027
GBP 0.000027
GBP 0.000034
GBP 0.000024
2/25/2025
GBP 0.000023
GBP 0.000027
GBP 0.000029
GBP 0.000023
2/24/2025
GBP 0.000023
GBP 0.000023
GBP 0.000027
GBP 0.00002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 56 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,537
5.24%
Market CapGBP 1.79T
VolumeGBP 84.57B
2
GBP 2,285.1
4.27%
Market CapGBP 278.77B
VolumeGBP 43.89B
3
GBP 2.61
17.28%
Market CapGBP 153.13B
VolumeGBP 23.41B
5
GBP 588.38
2.29%
Market CapGBP 85.66B
VolumeGBP 1.85B
6
GBP 157.92
12.25%
Market CapGBP 80.29B
VolumeGBP 17.19B
9
GBP 0.215311
6.54%
Market CapGBP 32.2B
VolumeGBP 4.4B

Data provided by Coingecko API

More Cryptocurrencies

9083
GBP 0.000015
0.74%
Market CapGBP 2,994
VolumeGBP 14,819
9082
GBP 0.00000995
0%
Market CapGBP 2,975
VolumeGBP 5
9084
GBP 0.28304
0%
Market CapGBP 3,024
VolumeGBP 0
9086
Market CapGBP 2,953
VolumeGBP 21
9081
GBP 0.00004994
47.73%
Market CapGBP 2,941
VolumeGBP 4

Data provided by Coingecko API