AISociety (AIS) Live Price

AISociety logo
AISAISociety
JPY 0.005064 -8.43%
Market Cap
JPY 551,822
8.46%
Volume (24)
JPY 576,803
12.37%
Circulating Supply
109,011,300 AIS
Issue Date
-

Data provided by Coingecko API

AIS price Statistics

AISociety Price Today

AISociety Price
JPY 0.00506438

Price Change

JPY -0.00046641642
8.43%
24h Low / 24h High
JPY 0.00484109 / JPY 0.00602141

Trading Volume

JPY 576,803
12.37%
Volume / Market Cap
1.04527
Market Dominance
<0.000001%
Market Rank
#8091

AISociety Supply

Circulating Supply
109,011,302.249 AIS
Total Supply
3,000,000,000 AIS
Max Supply
3,000,000,000 AIS

AISociety Market Cap

Market Cap
JPY 551,822
8.46%

Fully Diluted
Market Cap

JPY 15,186,185
5.82%

AISociety Price Yesterday

Yesterday's Low / High
JPY 0.0052330048 / JPY 0.005516416
Yesterday's Open / Close
JPY 0.0052330048 / JPY 0.005516416
Yesterday's Change
5.77%
Yesterday's Volume
JPY 376,303.32

AISociety Price History

7d Low / 7d High
JPY 0.00002993871 / JPY 0.000038091743
30d Low / 30d High
JPY 0.0051768883 / JPY 0.0057002719
90d Low / 90d High
JPY 0.0047110911 / JPY 0.0057002719
52 Week Low / 52 Week High
JPY 0.0047110911 / JPY 0.0059110559
All Time HighDec 5, 2023 (1 years ago)
JPY 13.37
99.96%
All Time LowJan 1, 2025 (4 days ago)
JPY 0.00465
8.86%

Data provided by Coingecko API

AIS to JPY converter

AISociety
AISocietyAIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AISociety Price Chart (AIS to JPY)

AISJPY by TradingView

AISociety Exchanges

Instant crypto to crypto exchange coming soon!

AISociety Historical Price Data (JPY)

Date
1/4/2025
JPY 0.005552
JPY 0
JPY 0.0057
JPY 0.005177
1/3/2025
JPY 0.004858
JPY 0.005552
JPY 0.005638
JPY 0.004711
1/2/2025
JPY 0.00527
JPY 0.004858
JPY 0.005631
JPY 0.005102
1/1/2025
JPY 0.005301
JPY 0.00527
JPY 0.005553
JPY 0.004711
12/31/2024
JPY 0.005432
JPY 0.005301
JPY 0.005911
JPY 0.00533
12/30/2024
JPY 0.005658
JPY 0.005432
JPY 0.005908
JPY 0.005394
12/29/2024
JPY 0.005768
JPY 0.005658
JPY 0.0059
JPY 0.005564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 31 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,897
0.08%
Market CapJPY 1.94T
VolumeJPY 19.08B
2
JPY 3,619.93
0.49%
Market CapJPY 435.93B
VolumeJPY 14.08B
4
JPY 2.36
3.51%
Market CapJPY 135.65B
VolumeJPY 3.66B
5
JPY 214.02
1.40%
Market CapJPY 103.3B
VolumeJPY 2.99B
6
JPY 707.96
1.08%
Market CapJPY 103.24B
VolumeJPY 458.45M
7
JPY 0.381966
2.05%
Market CapJPY 56.3B
VolumeJPY 3.64B

Data provided by Coingecko API

More Cryptocurrencies

8001
JPY 0.134278
0.49%
Market CapJPY 1.3M
VolumeJPY 191
8002
JPY 0.00130882
10.02%
Market CapJPY 1.3M
VolumeJPY 47,526
8003
JPY 0.00132256
7.32%
Market CapJPY 1.3M
VolumeJPY 26,873
8004
JPY 0.01288295
0%
Market CapJPY 1.29M
VolumeJPY 1,602
8005
JPY 0.00205263
0%
Market CapJPY 1.24M
VolumeJPY 1.77M
8006
JPY 0.00127545
2.93%
Market CapJPY 1.28M
VolumeJPY 1,683
8007
JPY 0.00127453
0.34%
Market CapJPY 1.28M
VolumeJPY 3,350
8008
JPY 0.00006687
0.41%
Market CapJPY 1.28M
VolumeJPY 9,751
8009
JPY 126.13
0.04%
Market CapJPY 1.26M
VolumeJPY 0
8010
JPY 0.00125709
0.88%
Market CapJPY 1.26M
VolumeJPY 556
8011
JPY 0.00125567
0.06%
Market CapJPY 1.26M
VolumeJPY 1,562
8012
JPY 0.0013862
4.03%
Market CapJPY 1.25M
VolumeJPY 13,365
8013
JPY 34.21
0%
Market CapJPY 1.25M
VolumeJPY 2,512
8014
JPY 0.00125224
2.28%
Market CapJPY 1.23M
VolumeJPY 1,653
8015
JPY 0.217631
0.57%
Market CapJPY 1.23M
VolumeJPY 451
8016
JPY 0.00781479
1.70%
Market CapJPY 1.22M
VolumeJPY 20,694
8017
JPY 0.204925
0%
Market CapJPY 1.22M
VolumeJPY 1,639
8018
JPY 0.00000182
0.59%
Market CapJPY 1.21M
VolumeJPY 1,760
8019
JPY 0.00119627
2.99%
Market CapJPY 1.2M
VolumeJPY 4,265
8020
JPY 0.00118636
1.73%
Market CapJPY 1.19M
VolumeJPY 179,292
8021
Market CapJPY 1.19M
VolumeJPY 6,463
8022
JPY 0.00124182
0.11%
Market CapJPY 1.18M
VolumeJPY 889
8023
JPY 0.00121374
0.97%
Market CapJPY 1.18M
VolumeJPY 3,423
8024
JPY 0.0012227
1.24%
Market CapJPY 1.18M
VolumeJPY 2,675
8025
JPY 0.836543
1.01%
Market CapJPY 1.17M
VolumeJPY 1,129
8026
JPY 0.296645
0.85%
Market CapJPY 1.17M
VolumeJPY 10,246
8027
JPY 0.182506
0.51%
Market CapJPY 1.17M
VolumeJPY 2,983
8028
JPY 0.0003739
10.97%
Market CapJPY 1.16M
VolumeJPY 64
8029
JPY 0.00115572
0%
Market CapJPY 1.16M
VolumeJPY 627
8030
JPY 0.150131
0.78%
Market CapJPY 1.14M
VolumeJPY 610
8031
JPY 0.00114124
1.11%
Market CapJPY 1.14M
VolumeJPY 10,730
8032
JPY 0.00113907
1.51%
Market CapJPY 1.14M
VolumeJPY 11,758
8033
JPY 0.00113532
7.27%
Market CapJPY 1.13M
VolumeJPY 8,290
8036
JPY 0.02467377
3.08%
Market CapJPY 1.13M
VolumeJPY 1,631
8034
JPY 0.00114418
7.91%
Market CapJPY 1.13M
VolumeJPY 31,786
8035
JPY 0.00113257
5.43%
Market CapJPY 1.13M
VolumeJPY 17,104
8038
Market CapJPY 1.11M
VolumeJPY 4,087
8037
JPY 0.00110982
3.14%
Market CapJPY 1.11M
VolumeJPY 5,967
8039
JPY 0.00109203
0.12%
Market CapJPY 1.1M
VolumeJPY 1,483
8040
JPY 0.00108537
0%
Market CapJPY 1.09M
VolumeJPY 16,252
8041
JPY 0.00109301
2.04%
Market CapJPY 1.09M
VolumeJPY 59,284
8042
JPY 0.144762
0%
Market CapJPY 1.09M
VolumeJPY 2,445
8043
JPY 0.00116755
0%
Market CapJPY 1.07M
VolumeJPY 1,274
8044
JPY 0.00106063
3.91%
Market CapJPY 1.06M
VolumeJPY 9,091
8045
JPY 0.469299
0%
Market CapJPY 1.06M
VolumeJPY 3,353
8046
JPY 0.00209326
0.28%
Market CapJPY 1.05M
VolumeJPY 24,128
8047
Market CapJPY 1.05M
VolumeJPY 119,959
8048
JPY 0.00113113
1.63%
Market CapJPY 1.04M
VolumeJPY 1,186
8049
JPY 0.01241971
6.81%
Market CapJPY 1.04M
VolumeJPY 539,974
8050
JPY 1.15
6.56%
Market CapJPY 1.03M
VolumeJPY 423
8051
JPY 0.00102629
0.98%
Market CapJPY 1.03M
VolumeJPY 5,076
8052
JPY 0.00001949
0.67%
Market CapJPY 1.01M
VolumeJPY 1,755
8053
JPY 0.00010085
0.77%
Market CapJPY 1.01M
VolumeJPY 3,640
8054
JPY 0.00000001
1.19%
Market CapJPY 1.01M
VolumeJPY 1,557
8055
JPY 0.00804923
18.00%
Market CapJPY 986,497
VolumeJPY 266,778
8056
JPY 16,532,951
0.06%
Market CapJPY 974,519
VolumeJPY 0
8057
Market CapJPY 973,047
VolumeJPY 226
8058
JPY 0.077636
0.81%
Market CapJPY 970,422
VolumeJPY 214
8059
JPY 0.00036987
0%
Market CapJPY 961,657
VolumeJPY 86,095
8060
JPY 0.00103167
0.89%
Market CapJPY 964,048
VolumeJPY 4,507
8061
JPY 0.00000136
0%
Market CapJPY 936,191
VolumeJPY 927
8062
JPY 0.367708
0.38%
Market CapJPY 929,223
VolumeJPY 837
8063
JPY 0.00092633
0%
Market CapJPY 912,131
VolumeJPY 636
8064
JPY 0.00090807
1.39%
Market CapJPY 908,066
VolumeJPY 2,270
8065
JPY 0.147944
1.22%
Market CapJPY 907,502
VolumeJPY 2,316
8066
JPY 0.771058
0%
Market CapJPY 902,409
VolumeJPY 1,426
8067
JPY 0.0001031
1.12%
Market CapJPY 889,194
VolumeJPY 258
8068
JPY 0.204157
0.02%
Market CapJPY 850,123
VolumeJPY 2,680
8069
JPY 0.02618
2.04%
Market CapJPY 827,425
VolumeJPY 423
8070
JPY 0.00408457
9.24%
Market CapJPY 826,459
VolumeJPY 72,579
8071
JPY 0.00078662
0.87%
Market CapJPY 786,623
VolumeJPY 1,130
8072
JPY 0.098678
0.82%
Market CapJPY 782,188
VolumeJPY 67,594
8073
JPY 0.100384
1.17%
Market CapJPY 779,511
VolumeJPY 1.01M
8074
JPY 0.00178841
0%
Market CapJPY 779,568
VolumeJPY 260
8075
JPY 0.00077854
2.88%
Market CapJPY 777,989
VolumeJPY 3,415
8076
JPY 0.059563
14.19%
Market CapJPY 774,860
VolumeJPY 0
8077
JPY 0.01008999
0%
Market CapJPY 768,126
VolumeJPY 1,364
8078
JPY 0.03129116
3.02%
Market CapJPY 761,783
VolumeJPY 19,219
8079
JPY 0.04077117
0.43%
Market CapJPY 754,267
VolumeJPY 775
8080
JPY 0.01309168
1.57%
Market CapJPY 738,891
VolumeJPY 197
8081
JPY 0.01008118
0.52%
Market CapJPY 730,886
VolumeJPY 6,126
8082
JPY 0.03792779
0%
Market CapJPY 720,296
VolumeJPY 6,086
8083
JPY 0.000702
0%
Market CapJPY 702,001
VolumeJPY 390
8084
JPY 0.00069589
0%
Market CapJPY 692,036
VolumeJPY 43,929
8085
JPY 0.00052353
14.16%
Market CapJPY 691,262
VolumeJPY 9,455
8086
JPY 0.00203517
3.40%
Market CapJPY 690,562
VolumeJPY 36,345
8087
JPY 0.00715051
0%
Market CapJPY 622,330
VolumeJPY 0
8088
JPY 0.09277
8.55%
Market CapJPY 672,524
VolumeJPY 67,577
8089
JPY 0.00330144
12.48%
Market CapJPY 660,063
VolumeJPY 2.74M
8090
JPY 0.0006558
1.28%
Market CapJPY 655,804
VolumeJPY 13,538
8092
JPY 10,622,929
0%
Market CapJPY 600,838
VolumeJPY 4,014
8093
JPY 0.01100481
0.05%
Market CapJPY 641,652
VolumeJPY 61,495
8094
JPY 0.852972
0%
Market CapJPY 643,482
VolumeJPY 1,387
8095
JPY 0.060966
14.41%
Market CapJPY 633,301
VolumeJPY 19
8096
JPY 0.00010473
0%
Market CapJPY 629,417
VolumeJPY 27,492
8097
JPY 0.129379
0.81%
Market CapJPY 626,242
VolumeJPY 57,140
8098
JPY 0.00486633
0%
Market CapJPY 604,924
VolumeJPY 176
8099
JPY 0.0000211
0.70%
Market CapJPY 602,629
VolumeJPY 5,985
8100
JPY 0.0005918
0%
Market CapJPY 591,797
VolumeJPY 4,213
8001
JPY 0.134278
0.49%
Market CapJPY 1.3M
VolumeJPY 191
8002
JPY 0.00130882
10.02%
Market CapJPY 1.3M
VolumeJPY 47,526

Data provided by Coingecko API