AISociety (AIS) Live Price

AISociety logo
AISAISociety
JPY 0.007436 -6.42%
Market Cap
JPY 798,411
8.03%
Volume (24)
JPY 935,797
3.48%
Circulating Supply
109,011,300 AIS
Issue Date
-

Data provided by Coingecko API

AIS price Statistics

AISociety Price Today

AISociety Price
JPY 0.00743642

Price Change

JPY -0.00051044068
6.42%
24h Low / 24h High
JPY 0.00691838 / JPY 0.00794686

Trading Volume

JPY 935,797
3.48%
Volume / Market Cap
1.1720743
Market Dominance
<0.000001%
Market Rank
#7207

AISociety Supply

Circulating Supply
109,011,302.249 AIS
Total Supply
3,000,000,000 AIS
Max Supply
3,000,000,000 AIS

AISociety Market Cap

Market Cap
JPY 798,411
8.03%

Fully Diluted
Market Cap

JPY 21,972,344
4.05%

AISociety Price Yesterday

Yesterday's Low / High
JPY 0.0075758077 / JPY 0.0076911196
Yesterday's Open / Close
JPY 0.0076911196 / JPY 0.0075758077
Yesterday's Change
2.58%
Yesterday's Volume
JPY 1,419,134.7

AISociety Price History

7d Low / 7d High
JPY 0.00004404981 / JPY 0.000053575032
30d Low / 30d High
JPY 0.0069085707 / JPY 0.0079468641
90d Low / 90d High
JPY 0.0068939289 / JPY 0.0079468641
52 Week Low / 52 Week High
JPY 0.0066589877 / JPY 0.0080885193
All Time HighDec 5, 2023 (12 months ago)
JPY 13.37
99.95%
All Time LowNov 27, 2024 (6 days ago)
JPY 0.00645082
11.65%

Data provided by Coingecko API

AIS to JPY converter

AISociety
AISocietyAIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AISociety Price Chart (AIS to JPY)

AISJPY by TradingView

AISociety Exchanges

Instant crypto to crypto exchange coming soon!

AISociety Historical Price Data (JPY)

Date
12/2/2024
JPY 0.007189
JPY 0
JPY 0.007947
JPY 0.007189
12/1/2024
JPY 0.007547
JPY 0.007189
JPY 0.007789
JPY 0.006894
11/30/2024
JPY 0.0075
JPY 0.007547
JPY 0.007624
JPY 0.007062
11/29/2024
JPY 0.008089
JPY 0.0075
JPY 0.008089
JPY 0.007067
11/28/2024
JPY 0.007568
JPY 0.008089
JPY 0.008
JPY 0.006736
11/27/2024
JPY 0.007348
JPY 0.007568
JPY 0.007348
JPY 0.006659
11/26/2024
JPY 0.007621
JPY 0.007348
JPY 0.007668
JPY 0.006816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 36 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,349
0.41%
Market CapJPY 1.89T
VolumeJPY 85.33B
2
JPY 3,558.58
1.58%
Market CapJPY 428.5B
VolumeJPY 38.22B
3
JPY 2.52
4.73%
Market CapJPY 143.93B
VolumeJPY 38.8B
5
JPY 222.43
0.89%
Market CapJPY 105.76B
VolumeJPY 8.87B
6
JPY 650.19
1.86%
Market CapJPY 94.86B
VolumeJPY 2.68B
7
JPY 0.403479
4.06%
Market CapJPY 59.34B
VolumeJPY 9.33B

Data provided by Coingecko API

More Cryptocurrencies

7205
JPY 0.00081828
8.63%
Market CapJPY 826,020
VolumeJPY 406
7206
JPY 22.63
0.77%
Market CapJPY 824,071
VolumeJPY 977
7196
JPY 1.047
20.33%
Market CapJPY 820,098
VolumeJPY 670,977
7208
JPY 0.01021502
1.67%
Market CapJPY 777,645
VolumeJPY 38
7209
JPY 0.00000076
143.63%
Market CapJPY 759,600
VolumeJPY 3,711

Data provided by Coingecko API