AISociety (AIS) Live Price

AISociety logo
AISAISociety
JPY 0.004388+ 5.49%
Market Cap
JPY 478,328
6.79%
Volume (24)
JPY 266,447
8.31%
Circulating Supply
109,011,300 AIS
Issue Date
-

Data provided by Coingecko API

AIS price Statistics

AISociety Price Today

AISociety Price
JPY 0.00438787

Price Change

JPY 0.00022817
5.49%
24h Low / 24h High
JPY 0.00317929 / JPY 0.00438881

Trading Volume

JPY 266,447
8.31%
Volume / Market Cap
0.55703827
Market Dominance
<0.000001%
Market Rank
#8831

AISociety Supply

Circulating Supply
109,011,302.249 AIS
Total Supply
3,000,000,000 AIS
Max Supply
3,000,000,000 AIS

AISociety Market Cap

Market Cap
JPY 478,328
6.79%

Fully Diluted
Market Cap

JPY 13,163,616
5.12%

AISociety Price Yesterday

Yesterday's Low / High
JPY 0.0041606314 / JPY 0.0041875981
Yesterday's Open / Close
JPY 0.0041875981 / JPY 0.0041606314
Yesterday's Change
5.12%
Yesterday's Volume
JPY 191,678

AISociety Price History

7d Low / 7d High
JPY 0.000020538871 / JPY 0.000038476873
30d Low / 30d High
JPY 0.0032267981 / JPY 0.004416338
90d Low / 90d High
JPY 0.0031694661 / JPY 0.0059398096
52 Week Low / 52 Week High
JPY 0.0031694661 / JPY 0.0059398096
All Time HighDec 5, 2023 (1 years ago)
JPY 13.37
99.97%
All Time LowFeb 4, 2025 (3 days ago)
JPY 0.0031652
37.38%

Data provided by Coingecko API

AIS to JPY converter

AISociety
AISocietyAIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AISociety Price Chart (AIS to JPY)

AISJPY by TradingView

AISociety Exchanges

Instant crypto to crypto exchange coming soon!

AISociety Historical Price Data (JPY)

Date
2/7/2025
JPY 0.004048
JPY 0
JPY 0.004416
JPY 0.003227
2/6/2025
JPY 0.004184
JPY 0.004048
JPY 0.004303
JPY 0.003643
2/5/2025
JPY 0.0046
JPY 0.004184
JPY 0.0046
JPY 0.003265
2/4/2025
JPY 0.004017
JPY 0.0046
JPY 0.00594
JPY 0.003169
2/3/2025
JPY 0.004963
JPY 0.004017
JPY 0.004963
JPY 0.003855
2/2/2025
JPY 0.004653
JPY 0.004963
JPY 0.005157
JPY 0.004534
2/1/2025
JPY 0.004655
JPY 0.004653
JPY 0.005173
JPY 0.004511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 56 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,914
2.05%
Market CapJPY 1.9T
VolumeJPY 35.29B
2
JPY 2,605.66
3.79%
Market CapJPY 313.75B
VolumeJPY 24.23B
4
JPY 2.39
2.89%
Market CapJPY 138.11B
VolumeJPY 5.17B
5
JPY 193.67
1.65%
Market CapJPY 94.39B
VolumeJPY 3.47B
6
JPY 596.64
2.88%
Market CapJPY 86.96B
VolumeJPY 802.61M
8
JPY 0.248838
1.68%
Market CapJPY 36.78B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

8828
JPY 0.00048437
5.68%
Market CapJPY 493,183
VolumeJPY 3,279
8829
JPY 0.00050247
0%
Market CapJPY 502,468
VolumeJPY 3,101
8830
JPY 0.065006
0%
Market CapJPY 495,998
VolumeJPY 1,796
8832
JPY 0.00000049
0%
Market CapJPY 490,540
VolumeJPY 64,649
8833
JPY 0.0139157
0%
Market CapJPY 470,066
VolumeJPY 432

Data provided by Coingecko API