AISociety (AIS) Live Price

AISociety logo
AISAISociety
BRL 0.000135 -2.30%
Market Cap
BRL 14,696
2.37%
Volume (24)
BRL 5,242
0.03%
Circulating Supply
109,011,300 AIS
Issue Date
-

Data provided by Coingecko API

AIS price Statistics

AISociety Price Today

AISociety Price
BRL 0.00013483

Price Change

BRL -0.0000031707216
2.30%
24h Low / 24h High
BRL 0.0001296 / BRL 0.00015493

Trading Volume

BRL 5,242
0.03%
Volume / Market Cap
0.35669813
Market Dominance
<0.000001%
Market Rank
#8905

AISociety Supply

Circulating Supply
109,011,302.249 AIS
Total Supply
3,000,000,000 AIS
Max Supply
3,000,000,000 AIS

AISociety Market Cap

Market Cap
BRL 14,695.9
2.37%

Fully Diluted
Market Cap

BRL 404,433
2.17%

AISociety Price Yesterday

Yesterday's Low / High
BRL 0.00013777735 / BRL 0.00013781526
Yesterday's Open / Close
BRL 0.00013781526 / BRL 0.00013777735
Yesterday's Change
2.15%
Yesterday's Volume
BRL 5,276.2351

AISociety Price History

7d Low / 7d High
BRL 0.000020046611 / BRL 0.000029639212
30d Low / 30d High
BRL 0.00013441484 / BRL 0.00016164842
90d Low / 90d High
BRL 0.00011640065 / BRL 0.00017210008
52 Week Low / 52 Week High
BRL 0.00011640065 / BRL 0.00017210008
All Time HighDec 5, 2023 (1 years ago)
BRL 0.448539
99.97%
All Time LowFeb 8, 2025 (3 days ago)
BRL 0.00011627
16.18%

Data provided by Coingecko API

AIS to BRL converter

AISociety
AISocietyAIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AISociety Price Chart (AIS to BRL)

AISBRL by TradingView

AISociety Exchanges

Instant crypto to crypto exchange coming soon!

AISociety Historical Price Data (BRL)

Date
2/11/2025
BRL 0.000138
BRL 0
BRL 0.000155
BRL 0.000138
2/10/2025
BRL 0.000125
BRL 0.000138
BRL 0.000166
BRL 0.000123
2/9/2025
BRL 0.000172
BRL 0.000125
BRL 0.000172
BRL 0.000119
2/8/2025
BRL 0.000161
BRL 0.000172
BRL 0.000169
BRL 0.000116
2/7/2025
BRL 0.000154
BRL 0.000161
BRL 0.000167
BRL 0.000123
2/6/2025
BRL 0.000159
BRL 0.000154
BRL 0.000164
BRL 0.000139
2/5/2025
BRL 0.000172
BRL 0.000159
BRL 0.000172
BRL 0.000123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

9 hours, 40 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,990
1.97%
Market CapBRL 1.88T
VolumeBRL 42.34B
2
BRL 2,590.36
2.20%
Market CapBRL 312.22B
VolumeBRL 21.38B
4
BRL 2.38
3.22%
Market CapBRL 137.4B
VolumeBRL 4.72B
5
BRL 191.91
3.54%
Market CapBRL 93.57B
VolumeBRL 3.97B
6
BRL 641.37
1.12%
Market CapBRL 93.49B
VolumeBRL 1.4B
8
BRL 0.25
2.25%
Market CapBRL 37.27B
VolumeBRL 1.57B

Data provided by Coingecko API

More Cryptocurrencies

8902
BRL 0.00031872
0%
Market CapBRL 14,993
VolumeBRL 32
8903
Market CapBRL 14,736
VolumeBRL 859
8904
BRL 0.00001649
0%
Market CapBRL 14,834
VolumeBRL 11
8906
BRL 0.00128889
0%
Market CapBRL 14,498
VolumeBRL 70
8907
BRL 0.00156258
0%
Market CapBRL 15,001
VolumeBRL 27,776

Data provided by Coingecko API