AISociety (AIS) Live Price

AISociety logo
AISAISociety
BRL 0.000298 -6.45%
Market Cap
BRL 32,043
7.75%
Volume (24)
BRL 47,522
2.43%
Circulating Supply
109,011,300 AIS
Issue Date
-

Data provided by Coingecko API

AIS price Statistics

AISociety Price Today

AISociety Price
BRL 0.00029767

Price Change

BRL -0.000020513621
6.45%
24h Low / 24h High
BRL 0.00028119 / BRL 0.00033639

Trading Volume

BRL 47,522
2.43%
Volume / Market Cap
1.4830696
Market Dominance
<0.000001%
Market Rank
#6767

AISociety Supply

Circulating Supply
109,011,302.249 AIS
Total Supply
3,000,000,000 AIS
Max Supply
3,000,000,000 AIS

AISociety Market Cap

Market Cap
BRL 32,043
7.75%

Fully Diluted
Market Cap

BRL 881,822
10.49%

AISociety Price Yesterday

Yesterday's Low / High
BRL 0.00032657989 / BRL 0.00033017266
Yesterday's Open / Close
BRL 0.00033017266 / BRL 0.00032657989
Yesterday's Change
9.35%
Yesterday's Volume
BRL 33,490.402

AISociety Price History

7d Low / 7d High
BRL 0.000050029348 / BRL 0.000060909606
30d Low / 30d High
BRL 0.00029023211 / BRL 0.00033571088
90d Low / 90d High
BRL 0.00029023211 / BRL 0.000352301
52 Week Low / 52 Week High
BRL 0.00029023211 / BRL 0.00035308994
All Time HighDec 5, 2023 (11 months ago)
BRL 0.448539
99.93%
All Time LowNov 1, 2024 (20 days ago)
BRL 0.00025226
16.69%

Data provided by Coingecko API

AIS to BRL converter

AISociety
AISocietyAIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AISociety Price Chart (AIS to BRL)

AISBRL by TradingView

AISociety Exchanges

Instant crypto to crypto exchange coming soon!

AISociety Historical Price Data (BRL)

Date
11/20/2024
BRL 0.000308
BRL 0
BRL 0.000336
BRL 0.00029
11/19/2024
BRL 0.00034
BRL 0.000308
BRL 0.00034
BRL 0.000301
11/18/2024
BRL 0.00032
BRL 0.00034
BRL 0.000352
BRL 0.000306
11/17/2024
BRL 0.000333
BRL 0.00032
BRL 0.000352
BRL 0.000317
11/16/2024
BRL 0.000345
BRL 0.000333
BRL 0.000353
BRL 0.00031
11/15/2024
BRL 0.000313
BRL 0.000345
BRL 0.000345
BRL 0.000299
11/14/2024
BRL 0.000323
BRL 0.000313
BRL 0.000333
BRL 0.000305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 35 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,032
2.68%
Market CapBRL 1.92T
VolumeBRL 102.18B
2
BRL 3,318.05
6.97%
Market CapBRL 400.64B
VolumeBRL 50.41B
4
BRL 248.2
4.77%
Market CapBRL 118.2B
VolumeBRL 11.86B
5
BRL 622.15
1.42%
Market CapBRL 90.88B
VolumeBRL 2.33B
6
BRL 1.12
0.02%
Market CapBRL 63.93B
VolumeBRL 7.19B
7
BRL 0.39
1.28%
Market CapBRL 56.72B
VolumeBRL 10.34B

Data provided by Coingecko API

More Cryptocurrencies

6765
BRL 0.01
2.57%
Market CapBRL 34,099
VolumeBRL 1,226
6766
BRL 0.00016276
12.62%
Market CapBRL 33,720
VolumeBRL 74,315
6768
BRL 0.00003232
30.30%
Market CapBRL 32,320
VolumeBRL 5,244
6769
BRL 0.0042105
0%
Market CapBRL 31,676
VolumeBRL 25
6770
BRL 0.0025112
0.16%
Market CapBRL 31,389
VolumeBRL 38

Data provided by Coingecko API