AISociety (AIS) Live Price

AISociety logo
AISAISociety
BRL 0.000242 -7.53%
Market Cap
BRL 26,460
7.36%
Volume (24)
BRL 19,078
5.77%
Circulating Supply
109,011,300 AIS
Issue Date
-

Data provided by Coingecko API

AIS price Statistics

AISociety Price Today

AISociety Price
BRL 0.0002424

Price Change

BRL -0.000019742478
7.53%
24h Low / 24h High
BRL 0.00022618 / BRL 0.000263

Trading Volume

BRL 19,078.1
5.77%
Volume / Market Cap
0.72101663
Market Dominance
<0.000001%
Market Rank
#8251

AISociety Supply

Circulating Supply
109,011,302.249 AIS
Total Supply
3,000,000,000 AIS
Max Supply
3,000,000,000 AIS

AISociety Market Cap

Market Cap
BRL 26,460
7.36%

Fully Diluted
Market Cap

BRL 728,170
2.58%

AISociety Price Yesterday

Yesterday's Low / High
BRL 0.00024150797 / BRL 0.00025677088
Yesterday's Open / Close
BRL 0.00024150797 / BRL 0.00025677088
Yesterday's Change
2.71%
Yesterday's Volume
BRL 50,491.469

AISociety Price History

7d Low / 7d High
BRL 0.000031066241 / BRL 0.00007269588
30d Low / 30d High
BRL 0.00023365826 / BRL 0.00027998678
90d Low / 90d High
BRL 0.00020587364 / BRL 0.00044449896
52 Week Low / 52 Week High
BRL 0.00018442318 / BRL 0.00044449896
All Time HighDec 5, 2023 (1 years ago)
BRL 0.448539
99.95%
All Time LowDec 20, 2024 (21 days ago)
BRL 0.00018221
33.34%

Data provided by Coingecko API

AIS to BRL converter

AISociety
AISocietyAIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AISociety Price Chart (AIS to BRL)

AISBRL by TradingView

AISociety Exchanges

Instant crypto to crypto exchange coming soon!

AISociety Historical Price Data (BRL)

Date
1/9/2025
BRL 0.000234
BRL 0
BRL 0.00028
BRL 0.000234
1/8/2025
BRL 0.000267
BRL 0.000234
BRL 0.000282
BRL 0.000224
1/7/2025
BRL 0.000387
BRL 0.000267
BRL 0.000444
BRL 0.00025
1/6/2025
BRL 0.000192
BRL 0.000387
BRL 0.000408
BRL 0.000192
1/5/2025
BRL 0.000206
BRL 0.000192
BRL 0.000239
BRL 0.000192
1/4/2025
BRL 0.000218
BRL 0.000206
BRL 0.000224
BRL 0.000204
1/3/2025
BRL 0.00019
BRL 0.000218
BRL 0.000222
BRL 0.000184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 48 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,513
0.63%
Market CapBRL 1.85T
VolumeBRL 68.63B
2
BRL 3,244.86
1.54%
Market CapBRL 391.5B
VolumeBRL 31.38B
4
BRL 2.27
2.08%
Market CapBRL 130.65B
VolumeBRL 4.91B
5
BRL 689.77
0.68%
Market CapBRL 100.71B
VolumeBRL 861.83M
6
BRL 184.72
3.64%
Market CapBRL 89.42B
VolumeBRL 4.76B
7
BRL 0.33
1.23%
Market CapBRL 48.07B
VolumeBRL 3.6B

Data provided by Coingecko API

More Cryptocurrencies

8247
BRL 0.00470531
0.23%
Market CapBRL 26,538
VolumeBRL 10
8248
BRL 0.00143969
1.50%
Market CapBRL 26,634
VolumeBRL 84
8249
BRL 0.00027242
0%
Market CapBRL 23,709
VolumeBRL 0
8250
BRL 0.00002639
2.06%
Market CapBRL 26,366
VolumeBRL 34
8252
Market CapBRL 25,251
VolumeBRL 54

Data provided by Coingecko API