AISociety (AIS) Live Price

AISociety logo
AISAISociety
0.016564-10.03%
Market Cap
€1.31M
10.01%
Volume (24)
56,172
11.46%
Circulating Supply
78,320,490 AIS
Issue Date
-

Data provided by Coingecko API

AIS price Statistics

AISociety Price Today

AISociety Price
€0.01656362

Price Change

€-0.00184567
10.03%
24h Low / 24h High
€0.01605593 / €0.0216056

Trading Volume

€56,172
11.46%
Volume / Market Cap
0.042970119
Market Dominance
0.000056418919%
Market Rank
#2483

AISociety Supply

Circulating Supply
78,320,490.265 AIS
Total Supply
3,000,000,000 AIS
Max Supply
3,000,000,000 AIS

AISociety Market Cap

Market Cap
€1,307,234
10.01%

Fully Diluted
Market Cap

€50,072,483
10.88%

AISociety Price Yesterday

Yesterday's Low / High
€0.016621123 / €0.020836355
Yesterday's Open / Close
€0.020836355 / €0.016621123
Yesterday's Change
11.56%
Yesterday's Volume
€59,762.315

AISociety Price History

7d Low / 7d High
€0.0088504109 / €0.038994242
30d Low / 30d High
€0.016396564 / €0.023721178
90d Low / 90d High
€0.016396564 / €0.030043318
52 Week Low / 52 Week High
€0.0083004995 / €0.036571374
All Time HighDec 5, 2023 (4 months ago)
€0.084195
80.06%
All Time LowApr 20, 2024 (4 days ago)
€0.00779782
115.33%

Data provided by Coingecko API

AIS to EUR converter

AISociety
AISocietyAIS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AISociety Price Chart (AIS to EUR)

AISEUR by TradingView

AISociety Exchanges

Instant crypto to crypto exchange coming soon!

AISociety Historical Price Data (EUR)

Date
4/24/2024
€0.021466
€0
€0.021466
€0.016397
4/23/2024
€0.022407
€0.021466
€0.02415
€0.017965
4/22/2024
€0.0243
€0.022407
€0.0243
€0.016895
4/21/2024
€0.029095
€0.0243
€0.030886
€0.023693
4/20/2024
€0.009053
€0.029095
€0.036571
€0.0083
4/19/2024
€0.011861
€0.009053
€0.011861
€0.008843
4/18/2024
€0.014474
€0.011861
€0.014474
€0.010697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 19 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,794
4.13%
Market Cap€1.26T
Volume€25.79B
2
3,127.13
3.80%
Market Cap€382.56B
Volume€15.69B
4
606.68
0.15%
Market Cap€93.33B
Volume€1.8B
8
0.52
4.99%
Market Cap€28.87B
Volume€1.41B
11
0.47
6.31%
Market Cap€16.63B
Volume€487.78M
575
1
0.61%
Market Cap€70.55M
Volume€613,532

Data provided by Coingecko API

More Cryptocurrencies

2480
0.00083535
0%
Market Cap€1.29M
Volume€182
2481
0.1
4.81%
Market Cap€1.31M
Volume€203,833
2482
0.00000816
1.42%
Market Cap€1.31M
Volume€78,393
2484
0.00001216
3.61%
Market Cap€1.3M
Volume€209,091
2485
0.13
7.92%
Market Cap€1.3M
Volume€307

Data provided by Coingecko API