AISociety (AIS) Live Price

AISociety logo
AISAISociety
0.000034+ 10.66%
Market Cap
€3,716
10.54%
Volume (24)
2,820
3.07%
Circulating Supply
109,011,300 AIS
Issue Date
-

Data provided by Coingecko API

AIS price Statistics

AISociety Price Today

AISociety Price
€0.00003409

Price Change

€0.00000328
10.66%
24h Low / 24h High
€0.00002704 / €0.00003449

Trading Volume

€2,820.44
3.07%
Volume / Market Cap
0.75891927
Market Dominance
<0.000001%
Market Rank
#9096

AISociety Supply

Circulating Supply
109,011,302.249 AIS
Total Supply
3,000,000,000 AIS
Max Supply
3,000,000,000 AIS

AISociety Market Cap

Market Cap
€3,716.39
10.54%

Fully Diluted
Market Cap

€102,275
11.17%

AISociety Price Yesterday

Yesterday's Low / High
€0.000029511251 / €0.000031820788
Yesterday's Open / Close
€0.000029511251 / €0.000031820788
Yesterday's Change
11.17%
Yesterday's Volume
€3,341.6433

AISociety Price History

7d Low / 7d High
€0.000025714556 / €0.000043300172
30d Low / 30d High
€0.0000270672 / €0.000037558954
90d Low / 90d High
€0.0000270672 / €0.000037558954
52 Week Low / 52 Week High
€0.000023881921 / €0.000041329451
All Time HighDec 5, 2023 (1 years ago)
€0.084195
99.96%
All Time LowFeb 8, 2025 (23 days ago)
€0.00001939
75.74%

Data provided by Coingecko API

AIS to EUR converter

AISociety
AISocietyAIS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AISociety Price Chart (AIS to EUR)

AISEUR by TradingView

AISociety Exchanges

Instant crypto to crypto exchange coming soon!

AISociety Historical Price Data (EUR)

Date
3/2/2025
€0.00003
€0
€0.000038
€0.000027
3/1/2025
€0.000029
€0.00003
€0.000036
€0.000029
2/28/2025
€0.000033
€0.000029
€0.000035
€0.000029
2/27/2025
€0.000032
€0.000033
€0.000034
€0.00003
2/26/2025
€0.000033
€0.000032
€0.000041
€0.000029
2/25/2025
€0.000027
€0.000033
€0.000035
€0.000027
2/24/2025
€0.000027
€0.000027
€0.000032
€0.000024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 41 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,416
4.39%
Market Cap€1.79T
Volume€66.07B
2
2,253.77
8.97%
Market Cap€274.55B
Volume€30.27B
3
2.57
9.47%
Market Cap€150.68B
Volume€11.18B
5
590.22
6.02%
Market Cap€86.6B
Volume€1.4B
6
155.26
8.44%
Market Cap€79.37B
Volume€10.19B
9
0.21
7.20%
Market Cap€31.86B
Volume€2.59B

Data provided by Coingecko API

More Cryptocurrencies

9077
0.00038311
0%
Market Cap€3,831
Volume€20
9078
0.00020903
0%
Market Cap€3,867
Volume€6
9079
0.00000377
2.47%
Market Cap€3,774
Volume€65
9080
0.00000007
5.76%
Market Cap€3,726
Volume€4
9081
0.00165978
0%
Market Cap€3,735
Volume€11

Data provided by Coingecko API