AISociety (AIS) Live Price

AISociety logo
AISAISociety
0.000009 0.00%
Market Cap
€942
0%
Volume (24)
750
0.01%
Circulating Supply
109,011,300 AIS
Issue Date
-

Data provided by Coingecko API

AIS price Statistics

AISociety Price Today

AISociety Price
€0.00000864

Trading Volume

€750.48
0.01%
Volume / Market Cap
0.79679786
Market Dominance
<0.000001%
Market Rank
#11168

AISociety Supply

Circulating Supply
109,011,302.249 AIS
Total Supply
3,000,000,000 AIS
Max Supply
3,000,000,000 AIS

AISociety Market Cap

Market Cap
€941.87

Fully Diluted
Market Cap

€25,920

AISociety Price Yesterday

Yesterday's Low / High
€0.0000086400879 / €0.0000086406878
Yesterday's Open / Close
€0.0000086400879 / €0.0000086406878
Yesterday's Volume
€750.47803

AISociety Price History

7d Low / 7d High
€0.0000099942521 / €0.00001000036
30d Low / 30d High
€0.0000086250326 / €0.00000865195
90d Low / 90d High
€0.0000086208846 / €0.0000087683449
52 Week Low / 52 Week High
€0.0000086208846 / €0.0000087683449
All Time HighDec 5, 2023 (1 years ago)
€0.084195
99.99%
All Time LowJun 10, 2025 (1 months ago)
€0.00000765
12.88%

Data provided by Coingecko API

AIS to EUR converter

AISociety
AISocietyAIS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AISociety Price Chart (AIS to EUR)

AISEUR by TradingView

AISociety Exchanges

Instant crypto to crypto exchange coming soon!

AISociety Historical Price Data (EUR)

Date
8/4/2025
€0.000009
€0
€0.000009
€0.000009
8/3/2025
€0.000009
€0.000009
€0.000009
€0.000009
8/2/2025
€0.000009
€0.000009
€0.000009
€0.000009
8/1/2025
€0.000009
€0.000009
€0.000009
€0.000009
7/31/2025
€0.000009
€0.000009
€0.000009
€0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 8 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,718
1.27%
Market Cap€2.32T
Volume€34.68B
2
3,833.14
5.11%
Market Cap€462.82B
Volume€28.71B
3
3.06
2.62%
Market Cap€181.48B
Volume€4.54B
5
773.84
0.83%
Market Cap€107.79B
Volume€1.05B
6
170.68
1.38%
Market Cap€92.04B
Volume€4.46B
10
0.21
5.26%
Market Cap€32.23B
Volume€1.68B

Data provided by Coingecko API

More Cryptocurrencies

11165
0.00016662
0.27%
Market Cap€1,168
Volume€133
11166
0.00310742
1.51%
Market Cap€1,025
Volume€14,616
11167
Market Cap€958
Volume€1,711
Market Cap€914
Volume€0
11170
0.00004414
0%
Market Cap€846
Volume€0

Data provided by Coingecko API