AISociety (AIS) Live Price

AISociety logo
AISAISociety
0.000031+ 8.72%
Market Cap
€3,384
8.66%
Volume (24)
6,958
0.01%
Circulating Supply
109,011,300 AIS
Issue Date
-

Data provided by Coingecko API

AIS price Statistics

AISociety Price Today

AISociety Price
€0.00003104

Price Change

€0.00000249
8.72%
24h Low / 24h High
€0.00002628 / €0.00003242

Trading Volume

€6,957.51
0.01%
Volume / Market Cap
2.0562084
Market Dominance
<0.000001%
Market Rank
#8594

AISociety Supply

Circulating Supply
109,011,302.249 AIS
Total Supply
3,000,000,000 AIS
Max Supply
3,000,000,000 AIS

AISociety Market Cap

Market Cap
€3,383.66
8.66%

Fully Diluted
Market Cap

€93,118
11.63%

AISociety Price Yesterday

Yesterday's Low / High
€0.000027796834 / €0.000027814071
Yesterday's Open / Close
€0.000027796834 / €0.000027814071
Yesterday's Change
11.63%
Yesterday's Volume
€5,970.9581

AISociety Price History

7d Low / 7d High
€0.000026647439 / €0.00003600225
30d Low / 30d High
€0.000027796834 / €0.000031673671
90d Low / 90d High
€0.000026075297 / €0.000034590782
52 Week Low / 52 Week High
€0.000025946878 / €0.000034590782
All Time HighDec 5, 2023 (1 years ago)
€0.084195
99.96%
All Time LowJan 19, 2025 (6 days ago)
€0.00002595
19.62%

Data provided by Coingecko API

AIS to EUR converter

AISociety
AISocietyAIS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AISociety Price Chart (AIS to EUR)

AISEUR by TradingView

AISociety Exchanges

Instant crypto to crypto exchange coming soon!

AISociety Historical Price Data (EUR)

Date
1/25/2025
€0.000029
€0
€0.000031
€0.000028
1/24/2025
€0.000034
€0.000029
€0.000034
€0.000029
1/23/2025
€0.000035
€0.000034
€0.000035
€0.000029
1/22/2025
€0.000033
€0.000035
€0.000033
€0.000026
1/21/2025
€0.00003
€0.000033
€0.000032
€0.000029
1/20/2025
€0.000029
€0.00003
€0.000034
€0.000027
1/19/2025
€0.00003
€0.000029
€0.000031
€0.000026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 43 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,072
0.59%
Market Cap€2.08T
Volume€20.59B
2
3,347.05
1.71%
Market Cap€403.47B
Volume€11.62B
3
3.13
0.73%
Market Cap€180.35B
Volume€2.85B
5
258.38
3.74%
Market Cap€125.81B
Volume€5.42B
6
689.59
1.08%
Market Cap€100.6B
Volume€445.82M
7
0.35
1.77%
Market Cap€52.46B
Volume€1.35B

Data provided by Coingecko API

More Cryptocurrencies

8590
0.00095173
1.25%
Market Cap€3,421
Volume€36
8591
0.0001074
1.15%
Market Cap€3,413
Volume€3
8592
0.00001678
1.48%
Market Cap€3,396
Volume€510
8593
0.00056533
0%
Market Cap€3,414
Volume€0
8595
0.00046471
1.92%
Market Cap€3,369
Volume€34

Data provided by Coingecko API