AISociety (AIS) Live Price

AISociety logo
AISAISociety
0.000051+ 4.02%
Market Cap
€5,511
4.05%
Volume (24)
5,404
1.36%
Circulating Supply
109,011,300 AIS
Issue Date
-

Data provided by Coingecko API

AIS price Statistics

AISociety Price Today

AISociety Price
€0.00005056

Price Change

€0.00000196
4.02%
24h Low / 24h High
€0.00004622 / €0.00005265

Trading Volume

€5,403.77
1.36%
Volume / Market Cap
0.98047139
Market Dominance
<0.000001%
Market Rank
#6844

AISociety Supply

Circulating Supply
109,011,302.249 AIS
Total Supply
3,000,000,000 AIS
Max Supply
3,000,000,000 AIS

AISociety Market Cap

Market Cap
€5,511.4
4.05%

Fully Diluted
Market Cap

€151,674
8.63%

AISociety Price Yesterday

Yesterday's Low / High
€0.000046223998 / €0.000046861867
Yesterday's Open / Close
€0.000046223998 / €0.000046861867
Yesterday's Change
8.63%
Yesterday's Volume
€6,080.9506

AISociety Price History

7d Low / 7d High
€0.000047568167 / €0.000060909606
30d Low / 30d High
€0.000045647697 / €0.000052038209
90d Low / 90d High
€0.000045647697 / €0.00005516561
52 Week Low / 52 Week High
€0.000045647697 / €0.000057764356
All Time HighDec 5, 2023 (11 months ago)
€0.084195
99.94%
All Time LowNov 1, 2024 (22 days ago)
€0.00004006
26.26%

Data provided by Coingecko API

AIS to EUR converter

AISociety
AISocietyAIS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AISociety Price Chart (AIS to EUR)

AISEUR by TradingView

AISociety Exchanges

Instant crypto to crypto exchange coming soon!

AISociety Historical Price Data (EUR)

Date
11/22/2024
€0.000052
€0
€0.000052
€0.000046
11/21/2024
€0.000054
€0.000052
€0.000054
€0.000047
11/20/2024
€0.00005
€0.000054
€0.000055
€0.000047
11/19/2024
€0.000056
€0.00005
€0.000056
€0.000049
11/18/2024
€0.000052
€0.000056
€0.000058
€0.00005
11/17/2024
€0.000054
€0.000052
€0.000058
€0.000052
11/16/2024
€0.000056
€0.000054
€0.000058
€0.000051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 47 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,738
1.41%
Market Cap€1.93T
Volume€51.76B
2
3,408.9
3.61%
Market Cap€410.4B
Volume€42.3B
4
255.38
0.23%
Market Cap€121.26B
Volume€8.88B
5
650.31
4.14%
Market Cap€94.82B
Volume€3.44B
6
1.46
1.16%
Market Cap€83.37B
Volume€17.56B
7
0.43
6.07%
Market Cap€62.47B
Volume€24.92B

Data provided by Coingecko API

More Cryptocurrencies

6841
0.00077082
5.50%
Market Cap€5,588
Volume€4,398
6842
0.00002788
0.13%
Market Cap€5,576
Volume€13,232
6843
0.00000656
23.60%
Market Cap€5,574
Volume€734
6845
0.00000011
2.97%
Market Cap€5,497
Volume€18
6846
0.00066961
0%
Market Cap€5,038
Volume€4

Data provided by Coingecko API