AISociety (AIS) Live Price

AISociety logo
AISAISociety
0.000058 -22.19%
Market Cap
€6,361
18.83%
Volume (24)
32,040
0.15%
Circulating Supply
109,011,300 AIS
Issue Date
-

Data provided by Coingecko API

AIS price Statistics

AISociety Price Today

AISociety Price
€0.00005835

Price Change

€-0.000016636927
22.19%
24h Low / 24h High
€0.0000559 / €0.00007958

Trading Volume

€32,040
0.15%
Volume / Market Cap
5.0365638
Market Dominance
<0.000001%
Market Rank
#6341

AISociety Supply

Circulating Supply
109,011,302.249 AIS
Total Supply
3,000,000,000 AIS
Max Supply
3,000,000,000 AIS

AISociety Market Cap

Market Cap
€6,361.48
18.83%

Fully Diluted
Market Cap

€175,069
0.64%

AISociety Price Yesterday

Yesterday's Low / High
€0.000057625229 / €0.000058340135
Yesterday's Open / Close
€0.000057625229 / €0.000058340135
Yesterday's Change
0.63%
Yesterday's Volume
€43,586.801

AISociety Price History

7d Low / 7d High
€0.000045387053 / €0.000085124192
30d Low / 30d High
€0.000057625229 / €0.000079284842
90d Low / 90d High
€0.000048391704 / €0.000079284842
52 Week Low / 52 Week High
€0.000041758676 / €0.000079284842
All Time HighDec 5, 2023 (11 months ago)
€0.084195
99.93%
All Time LowNov 1, 2024 (6 days ago)
€0.00004006
45.64%

Data provided by Coingecko API

AIS to EUR converter

AISociety
AISocietyAIS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AISociety Price Chart (AIS to EUR)

AISEUR by TradingView

AISociety Exchanges

Instant crypto to crypto exchange coming soon!

AISociety Historical Price Data (EUR)

Date
11/7/2024
€0.000062
€0
€0.000079
€0.000058
11/6/2024
€0.000054
€0.000062
€0.000068
€0.000048
11/5/2024
€0.000053
€0.000054
€0.000057
€0.000048
11/4/2024
€0.00006
€0.000053
€0.000061
€0.00005
11/3/2024
€0.000058
€0.00006
€0.000071
€0.000057
11/2/2024
€0.000045
€0.000058
€0.000073
€0.000042
11/1/2024
€0.000044
€0.000045
€0.000047
€0.000042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 49 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
75,949
1.85%
Market Cap€1.5T
Volume€63.42B
2
2,919.6
3.15%
Market Cap€352B
Volume€32.22B
4
199.06
5.82%
Market Cap€94.01B
Volume€6.24B
5
598.73
0.16%
Market Cap€87.43B
Volume€1.13B
7
0.55
1.34%
Market Cap€31.31B
Volume€1.59B
8
0.2
2.93%
Market Cap€29.11B
Volume€4.3B

Data provided by Coingecko API

More Cryptocurrencies

6338
0.00003887
0%
Market Cap€6,558
Volume€0
6339
0.00000647
2.66%
Market Cap€6,442
Volume€89
6340
Market Cap€6,433
Volume€106
6342
0.00065885
0%
Market Cap€6,391
Volume€31
6343
Market Cap€6,188
Volume€20

Data provided by Coingecko API