AISociety (AIS) Live Price

AISociety logo
AISAISociety
0.000037+ 10.62%
Market Cap
€4,036
10.58%
Volume (24)
9,002
0.07%
Circulating Supply
109,011,300 AIS
Issue Date
-

Data provided by Coingecko API

AIS price Statistics

AISociety Price Today

AISociety Price
€0.00003703

Price Change

€0.00000356
10.62%
24h Low / 24h High
€0.00003252 / €0.00004136

Trading Volume

€9,002.07
0.07%
Volume / Market Cap
2.2306701
Market Dominance
<0.000001%
Market Rank
#7908

AISociety Supply

Circulating Supply
109,011,302.249 AIS
Total Supply
3,000,000,000 AIS
Max Supply
3,000,000,000 AIS

AISociety Market Cap

Market Cap
€4,035.59
10.58%

Fully Diluted
Market Cap

€111,060
9.99%

AISociety Price Yesterday

Yesterday's Low / High
€0.000033653321 / €0.000033659316
Yesterday's Open / Close
€0.000033659316 / €0.000033653321
Yesterday's Change
10.02%
Yesterday's Volume
€6,661.1901

AISociety Price History

7d Low / 7d High
€0.00003075421 / €0.000044259025
30d Low / 30d High
€0.000033440562 / €0.000039920826
90d Low / 90d High
€0.000029486307 / €0.000039920826
52 Week Low / 52 Week High
€0.000029486307 / €0.00004227507
All Time HighDec 5, 2023 (1 years ago)
€0.084195
99.96%
All Time LowDec 20, 2024 (4 days ago)
€0.00002885
28.30%

Data provided by Coingecko API

AIS to EUR converter

AISociety
AISocietyAIS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AISociety Price Chart (AIS to EUR)

AISEUR by TradingView

AISociety Exchanges

Instant crypto to crypto exchange coming soon!

AISociety Historical Price Data (EUR)

Date
12/24/2024
€0.000035
€0
€0.00004
€0.000033
12/23/2024
€0.000033
€0.000035
€0.000035
€0.000032
12/22/2024
€0.000033
€0.000033
€0.000035
€0.000032
12/21/2024
€0.000036
€0.000033
€0.000038
€0.000029
12/20/2024
€0.000039
€0.000036
€0.000041
€0.000032
12/19/2024
€0.00004
€0.000039
€0.000041
€0.000037
12/18/2024
€0.000042
€0.00004
€0.000042
€0.000039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 10 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,124
3.92%
Market Cap€1.94T
Volume€45.24B
2
3,489.14
2.13%
Market Cap€420.2B
Volume€22.56B
4
2.3
1.82%
Market Cap€131.64B
Volume€5.03B
5
703.15
1.42%
Market Cap€102.6B
Volume€1.07B
6
198.83
3.93%
Market Cap€95.32B
Volume€4.41B
7
0.33
3.08%
Market Cap€49.09B
Volume€3.19B

Data provided by Coingecko API

More Cryptocurrencies

7905
0.00000407
0%
Market Cap€4,072
Volume€2
7906
0.00000405
0.19%
Market Cap€4,051
Volume€43
7907
0.00000576
0.02%
Market Cap€4,046
Volume€166
7909
0.00003984
5.58%
Market Cap€3,984
Volume€466
7910
65,607
0%
Market Cap€3,711
Volume€25

Data provided by Coingecko API