AIVOICE (AIV) Live Price

AIVOICE logo
AIVAIVOICE
JPY 0.044739-2.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 119,315
15.44%
Circulating Supply
0 AIV
Issue Date
-

Data provided by Coingecko API

AIV price Statistics

AIVOICE Price Today

AIVOICE Price
JPY 0.04473914

Price Change

JPY -0.0009402835
2.06%
24h Low / 24h High
JPY 0.04461253 / JPY 0.092703

Trading Volume

JPY 119,315
15.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AIVOICE Supply

Circulating Supply
0 AIV
Total Supply
5,000,000,000 AIV
Max Supply
5,000,000,000 AIV

AIVOICE Market Cap

Fully Diluted
Market Cap

JPY 223,737,670
9.49%

AIVOICE Price Yesterday

Yesterday's Low / High
JPY 0.044871834 / JPY 0.054008303
Yesterday's Open / Close
JPY 0.044871834 / JPY 0.054008303
Yesterday's Change
9.51%
Yesterday's Volume
JPY 108,159.1

AIVOICE Price History

7d Low / 7d High
JPY 0.00031062202 / JPY 0.012400632
30d Low / 30d High
JPY 0.044430177 / JPY 0.15691181
90d Low / 90d High
JPY 0.044430177 / JPY 1.0125769
52 Week Low / 52 Week High
JPY 0.044430177 / JPY 1.7464431
All Time HighAug 11, 2024 (1 months ago)
JPY 16.71
99.73%
All Time LowSep 16, 2024 (4 days ago)
JPY 0.04354098
2.77%

Data provided by Coingecko API

AIV to JPY converter

AIVOICE
AIVOICEAIV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIVOICE Price Chart (AIV to JPY)

AIVJPY by TradingView

AIVOICE Exchanges

Instant crypto to crypto exchange coming soon!

AIVOICE Historical Price Data (JPY)

Date
9/20/2024
JPY 0.049595
JPY 0
JPY 0.096763
JPY 0.04443
9/19/2024
JPY 0.089085
JPY 0.049595
JPY 0.30915
JPY 0.045154
9/18/2024
JPY 0.04742
JPY 0.089085
JPY 0.522939
JPY 0.04742
9/17/2024
JPY 0.248081
JPY 0.04742
JPY 1.012577
JPY 0.068796
9/16/2024
JPY 1.622607
JPY 0.248081
JPY 1.622607
JPY 0.044777
9/15/2024
JPY 1.40096
JPY 1.622607
JPY 1.746443
JPY 1.394341
9/14/2024
JPY 1.39839
JPY 1.40096
JPY 1.435925
JPY 1.394258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 28 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,172
0.14%
Market CapJPY 1.25T
VolumeJPY 19.84B
2
JPY 2,563.94
0.61%
Market CapJPY 308.54B
VolumeJPY 12.05B
4
JPY 584.11
2.24%
Market CapJPY 85.23B
VolumeJPY 735.59M
5
JPY 148.41
0.24%
Market CapJPY 69.53B
VolumeJPY 2.34B
7
JPY 0.58653
0.57%
Market CapJPY 33.1B
VolumeJPY 797.08M
9
JPY 0.108917
3.30%
Market CapJPY 15.91B
VolumeJPY 518.76M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 8,868,310
3.70%
Market CapJPY 174.83T
VolumeJPY 6.91T
2
JPY 347,818
5.47%
Market CapJPY 41.86T
VolumeJPY 2.93T
3
JPY 142.76
0.54%
Market CapJPY 16.97T
VolumeJPY 7.6T
4
JPY 79,471
2.75%
Market CapJPY 11.58T
VolumeJPY 107.44B
5
JPY 19,807.49
6.48%
Market CapJPY 9.28T
VolumeJPY 507.27B

Data provided by Coingecko API