Applied Optoelectronics (Ondo Tokenized) (AAOION) Live Price

Applied Optoelectronics (Ondo Tokenized) logo
AAOIONApplied Optoelectronics (Ondo Tokenized)
$110.92+ 0.15%
Market Cap
$565,120
0.12%
Volume (24)
$448,456
0.17%
Circulating Supply
5,096 AAOION
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AAOION price Statistics

Applied Optoelectronics (Ondo Tokenized) Price Today

Applied Optoelectronics (Ondo Tokenized) Price
$110.92

Price Change

$0.162349
0.15%
24h Low / 24h High
$110.15 / $111.1

Trading Volume

$448,456
0.17%
Volume / Market Cap
0.79355889
Market Dominance
0.000019412043%
Market Rank
#3579

Applied Optoelectronics (Ondo Tokenized) Supply

Circulating Supply
5,095.896 AAOION
Total Supply
5,095.896 AAOION
Max Supply
0 AAOION

Applied Optoelectronics (Ondo Tokenized) Market Cap

Market Cap
$565,120
0.12%

Fully Diluted
Market Cap

$565,120
0.25%

Applied Optoelectronics (Ondo Tokenized) Price Yesterday

Yesterday's Low / High
$110.61158 / $110.62309
Yesterday's Open / Close
$110.61158 / $110.62309
Yesterday's Change
0.27%
Yesterday's Volume
$458,447

Applied Optoelectronics (Ondo Tokenized) Price History

7d Low / 7d High
$106.1065 / $130.47724
30d Low / 30d High
$109.62649 / $111.19598
90d Low / 90d High
$106.1065 / $127.52962
52 Week Low / 52 Week High
$106.1065 / $130.47724
All Time HighJun 18, 2026 (3 months ago)
$178.79
37.96%
All Time LowJul 30, 2026 (2 months ago)
$74.38
49.12%

Data provided by Coingecko API

AAOION to USD converter

Applied Optoelectronics (Ondo Tokenized)
Applied Optoelectronics (Ondo Tokenized)AAOION
USD
USDUSD

Data provided by Coingecko API

Real-Time Applied Optoelectronics (Ondo Tokenized) Price Chart (AAOION to USD)

AAOIONUSD by TradingView

Applied Optoelectronics (Ondo Tokenized) Exchanges

Instant crypto to crypto exchange coming soon!

Applied Optoelectronics (Ondo Tokenized) Historical Price Data (USD)

Date
10/10/2026
$109.694637
$110.611578
$110.846389
$109.626489
10/9/2026
$107.535486
$109.694637
$113.744545
$107.535486
10/8/2026
$122.25278
$107.535486
$122.931071
$106.106501
10/7/2026
$130.050982
$122.25278
$130.050982
$120.611176
10/6/2026
$121.812427
$130.050982
$130.477242
$121.17769
10/5/2026
$116.078674
$121.812427
$121.575933
$114.55774
10/4/2026
$115.301637
$116.078674
$116.027307
$115.301637

Data provided by Coingecko API

AAOION Price Live Data

The live price of AAOION is $ 110.92 per (AAOION/USD) today with a current market cap of 565,120 USD. 24-hour trading volume is $ 448,456 USD. AAOION to USD price is updated in real-time. Applied Optoelectronics (Ondo Tokenized) is +0.15% in the last 24 hours. It has a circulating supply of $ 5,096 AAOION.

Applied Optoelectronics (Ondo Tokenized) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AAOION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

3 hours, 51 minutes and 49 seconds

Explore Our Other Products for AAOION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,897
1.00%
Market Cap$1.69T
Volume$14.74B
2
$2,543.03
1.46%
Market Cap$310.5B
Volume$8.57B
4
$754.92
0.69%
Market Cap$100.51B
Volume$414.33M
5
$1.42
1.01%
Market Cap$89.48B
Volume$848.82M
7
$112.29
2.05%
Market Cap$66.13B
Volume$1.81B
12
$0.09
1.37%
Market Cap$13.63B
Volume$395.25M

Data provided by Coingecko API

More Cryptocurrencies

3272
$0.01
0%
Market Cap$759,954
Volume$944
$0.00007594
0%
Market Cap$759,404
Volume$10
$0.00104381
0%
Market Cap$757,689
Volume$0
$0.00000757
0%
Market Cap$756,863
Volume$1
Market Cap$755,559
Volume$146,270
3274
$0.00076538
0%
Market Cap$755,546
Volume$4
3277
Market Cap$754,632
Volume$0
3278
$0.00076809
0.62%
Market Cap$754,095
Volume$972
3279
$0.00122094
2.72%
Market Cap$753,897
Volume$24,210
Market Cap$753,802
Volume$4
$0.0007526
0%
Market Cap$752,598
Volume$1
3280
$0.24
0.29%
Market Cap$752,370
Volume$49
3281
$0.00075122
1.74%
Market Cap$751,227
Volume$1,425
3287
$1.26
3.74%
Market Cap$750,864
Volume$4,921
3276
$0.00089178
27.84%
Market Cap$750,559
Volume$12,496
$0.00074911
0%
Market Cap$749,025
Volume$2
3282
$0.00008107
0.17%
Market Cap$748,966
Volume$162
3284
$0.0021606
0.23%
Market Cap$747,202
Volume$47
3285
$0.02
0.43%
Market Cap$746,695
Volume$99
Market Cap$746,581
Volume$42,377
3283
$0.00436614
5.94%
Market Cap$746,458
Volume$99,063
3286
Market Cap$745,928
Volume$807
3288
$0.00131867
10.04%
Market Cap$743,994
Volume$11,556
Market Cap$743,422
Volume$565
3290
$0.00000084
1.02%
Market Cap$742,670
Volume$12
Market Cap$742,653
Volume$200,840
3292
$0.00074236
2.17%
Market Cap$742,343
Volume$5,300
3293
$0.00001075
1.96%
Market Cap$741,847
Volume$4
3294
$0.00074928
2.35%
Market Cap$740,891
Volume$756
3295
Market Cap$739,665
Volume$79,979
3297
$0.00246386
0.12%
Market Cap$739,161
Volume$44
3296
$0.00051242
12.36%
Market Cap$736,724
Volume$304,904
Market Cap$736,024
Volume$9,155
3299
$0.00010205
1.77%
Market Cap$734,741
Volume$240
3302
$0.00085629
4.11%
Market Cap$733,910
Volume$498,413
3300
$0.00021221
4.01%
Market Cap$733,904
Volume$240
Market Cap$733,721
Volume$4,209
3303
$0.01
3.69%
Market Cap$733,124
Volume$387,498
Market Cap$733,108
Volume$0
3305
$0.00073119
1.41%
Market Cap$731,196
Volume$2,416
3306
$0.00073105
10.99%
Market Cap$731,020
Volume$9,386
3307
$0.00073037
6.19%
Market Cap$730,333
Volume$12,853
3308
$0.00000073
0.58%
Market Cap$729,722
Volume$476
3309
$0.00074225
5.34%
Market Cap$729,038
Volume$239,377
Market Cap$727,520
Volume$86,629
3311
$0.03
1.19%
Market Cap$725,814
Volume$2,162
Market Cap$725,773
Volume$31,053
3313
Market Cap$725,217
Volume$2,932
3314
$0.01
0.36%
Market Cap$723,968
Volume$540,125
3316
$0.01
1.71%
Market Cap$723,510
Volume$10
3317
$0.00072253
3.96%
Market Cap$722,525
Volume$0
3318
$0.00074175
0.44%
Market Cap$720,449
Volume$54,597
3319
$2,793,175
5.32%
Market Cap$720,127
Volume$6,402
3321
$71.28
0.00%
Market Cap$719,392
Volume$5
Market Cap$719,386
Volume$126,907
3323
$0.00009597
0.09%
Market Cap$718,277
Volume$18,869
3324
$0.00325806
6.78%
Market Cap$716,828
Volume$1,975
3326
$0.00071678
1.32%
Market Cap$716,764
Volume$37,052
Market Cap$716,579
Volume$2
3327
$0.00186847
0.43%
Market Cap$715,204
Volume$374
3328
$0.00129984
2.21%
Market Cap$714,660
Volume$684
3329
$0.65
2.49%
Market Cap$714,604
Volume$2,564
Market Cap$713,721
Volume$133
Market Cap$713,692
Volume$9,576
3322
$0.00072217
183.33%
Market Cap$711,523
Volume$1.17M
3332
$0.00071016
1.94%
Market Cap$710,085
Volume$791
3333
$0.00344975
3.91%
Market Cap$709,525
Volume$103,411
Market Cap$709,385
Volume$11
3336
$0.00073692
1.30%
Market Cap$709,157
Volume$337
3335
$0.00002706
0.07%
Market Cap$708,928
Volume$52,599
3338
$0.00460438
0.23%
Market Cap$708,540
Volume$53
3339
$0.00070829
6.06%
Market Cap$708,200
Volume$400,147
3340
$0.00000171
0.92%
Market Cap$707,908
Volume$385
3341
$0.00070782
1.09%
Market Cap$707,892
Volume$7,300
3342
Market Cap$707,276
Volume$3,695
Market Cap$706,181
Volume$656
Market Cap$705,842
Volume$51,027
3344
$0.00070578
20.90%
Market Cap$705,734
Volume$134,798
3346
$0.82
5.72%
Market Cap$703,800
Volume$253
3347
$0.0007034
3.69%
Market Cap$703,367
Volume$37,160
3348
$0.00280761
0.01%
Market Cap$702,923
Volume$319,431
3349
$0.7
5.54%
Market Cap$701,871
Volume$5,102
Market Cap$699,742
Volume$22,607
3351
Market Cap$698,179
Volume$235
3352
$0.00069789
8.28%
Market Cap$697,855
Volume$1,200
Market Cap$695,806
Volume$4
Market Cap$694,598
Volume$136,619
3353
$0.00069463
0%
Market Cap$694,570
Volume$13
3355
$0.0000069
2.74%
Market Cap$690,444
Volume$95
3356
$1.2
2.21%
Market Cap$689,949
Volume$30,201
Market Cap$689,520
Volume$151,716
3359
$0.00068957
11.48%
Market Cap$689,397
Volume$1,833
3357
Market Cap$688,856
Volume$71
Market Cap$688,756
Volume$549
3360
$0.01
1.21%
Market Cap$687,996
Volume$73,749
3272
$0.01
0%
Market Cap$759,954
Volume$944
$0.00007594
0%
Market Cap$759,404
Volume$10

Data provided by Coingecko API