Applied Optoelectronics (Ondo Tokenized) (AAOION) Live Price

Applied Optoelectronics (Ondo Tokenized) logo
AAOIONApplied Optoelectronics (Ondo Tokenized)
$120.51+ 2.89%
Market Cap
$567,552
2.00%
Volume (24)
$115,089
0.14%
Circulating Supply
4,710 AAOION
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AAOION price Statistics

Applied Optoelectronics (Ondo Tokenized) Price Today

Applied Optoelectronics (Ondo Tokenized) Price
$120.51

Price Change

$3.39
2.89%
24h Low / 24h High
$117.12 / $125.31

Trading Volume

$115,089
0.14%
Volume / Market Cap
0.20278142
Market Dominance
0.000024804003%
Market Rank
#3439

Applied Optoelectronics (Ondo Tokenized) Supply

Circulating Supply
4,709.581 AAOION
Total Supply
4,709.581 AAOION
Max Supply
0 AAOION

Applied Optoelectronics (Ondo Tokenized) Market Cap

Market Cap
$567,552
2.00%

Fully Diluted
Market Cap

$567,552
1.41%

Applied Optoelectronics (Ondo Tokenized) Price Yesterday

Yesterday's Low / High
$122.11767 / $122.35186
Yesterday's Open / Close
$122.35186 / $122.11767
Yesterday's Change
1.41%
Yesterday's Volume
$113,915.09

Applied Optoelectronics (Ondo Tokenized) Price History

7d Low / 7d High
$108.01159 / $128.835
30d Low / 30d High
$113.30276 / $125.02051
90d Low / 90d High
$108.01159 / $128.36598
52 Week Low / 52 Week High
$108.01159 / $128.835
All Time HighJun 22, 2026 (17 days ago)
$176.03
31.66%
All Time LowJul 8, 2026 (1 days ago)
$107.7
11.71%

Data provided by Coingecko API

AAOION to USD converter

Applied Optoelectronics (Ondo Tokenized)
Applied Optoelectronics (Ondo Tokenized)AAOION
USD
USDUSD

Data provided by Coingecko API

Real-Time Applied Optoelectronics (Ondo Tokenized) Price Chart (AAOION to USD)

AAOIONUSD by TradingView

Applied Optoelectronics (Ondo Tokenized) Exchanges

Instant crypto to crypto exchange coming soon!

Applied Optoelectronics (Ondo Tokenized) Historical Price Data (USD)

Date
7/9/2026
$114.52832
$0
$125.020514
$113.302761
7/8/2026
$113.029289
$114.52832
$116.910172
$108.011588
7/7/2026
$121.904033
$113.029289
$121.904033
$112.680497
7/6/2026
$124.675608
$121.904033
$128.365983
$119.321396
7/5/2026
$126.584714
$124.675608
$128.834997
$123.079524
7/4/2026
$127.486412
$126.584714
$128.806622
$126.10848
7/3/2026
$120.715697
$127.486412
$127.517041
$120.715697

Data provided by Coingecko API

AAOION Price Live Data

The live price of AAOION is $ 120.51 per (AAOION/USD) today with a current market cap of 567,552 USD. 24-hour trading volume is $ 115,089 USD. AAOION to USD price is updated in real-time. Applied Optoelectronics (Ondo Tokenized) is +2.89% in the last 24 hours. It has a circulating supply of $ 4,710 AAOION.

Applied Optoelectronics (Ondo Tokenized) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AAOION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
22
Last monthExtreme Fear
12

Next Update

The next update will happen in:

15 hours, 55 minutes and 18 seconds

Explore Our Other Products for AAOION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,923
1.34%
Market Cap$1.28T
Volume$28.46B
2
$1,771.34
0.95%
Market Cap$213.69B
Volume$7.44B
4
$573.89
0.07%
Market Cap$77.34B
Volume$532.34M
6
$1.1
0.46%
Market Cap$68.95B
Volume$867.57M
7
$78.74
0.63%
Market Cap$45.81B
Volume$1.55B
11
$0.07
1.23%
Market Cap$11.43B
Volume$416.74M

Data provided by Coingecko API

More Cryptocurrencies

3435
$3.27
3.82%
Market Cap$569,680
Volume$788
3437
$0.04
2.38%
Market Cap$568,876
Volume$1,547
3438
$0.01
4.17%
Market Cap$568,574
Volume$1,575
Market Cap$567,529
Volume$115,089
3436
Market Cap$567,347
Volume$958

Data provided by Coingecko API