Akedo (AKE) Live Price

Akedo logo
AKEAkedo
BRL 0.006402+ 7.36%
Market Cap
BRL 145.43M
7.00%
Volume (24)
BRL 374,045,510
0.10%
Circulating Supply
22,796,250,000 AKE
Issue Date
-

Data provided by Coingecko API

AKE price Statistics

Akedo Price Today

Akedo Price
BRL 0.00640247

Price Change

BRL 0.00043871
7.36%
24h Low / 24h High
BRL 0.00561229 / BRL 0.0068088

Trading Volume

BRL 374,045,510
0.10%
Volume / Market Cap
2.5720301
Market Dominance
0.0006620341%
Market Rank
#1157

Akedo Supply

Circulating Supply
22,796,250,000 AKE
Total Supply
100,000,000,000 AKE
Max Supply
100,000,000,000 AKE

Akedo Market Cap

Market Cap
BRL 145,428,130
7.00%

Fully Diluted
Market Cap

BRL 637,947,590
9.26%

Akedo Price Yesterday

Yesterday's Low / High
BRL 0.0056167199 / BRL 0.0060609209
Yesterday's Open / Close
BRL 0.0060609209 / BRL 0.0056167199
Yesterday's Change
9.65%
Yesterday's Volume
BRL 312,083,300

Akedo Price History

7d Low / 7d High
BRL 0.00087572073 / BRL 0.0012733212
30d Low / 30d High
BRL 0.0056167199 / BRL 0.0063241109
90d Low / 90d High
BRL 0.0056167199 / BRL 0.0065419493
52 Week Low / 52 Week High
BRL 0.0046728641 / BRL 0.0065419493
All Time HighSep 13, 2025 (3 days ago)
BRL 0.00701634
9.16%
All Time LowAug 24, 2025 (22 days ago)
BRL 0.00194047
228.45%

Data provided by Coingecko API

AKE to BRL converter

Akedo
AkedoAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Akedo Price Chart (AKE to BRL)

AKEBRL by TradingView

Akedo Exchanges

Instant crypto to crypto exchange coming soon!

Akedo Historical Price Data (BRL)

Date
9/15/2025
BRL 0.006114
BRL 0
BRL 0.006324
BRL 0.005617
9/14/2025
BRL 0.006054
BRL 0.006114
BRL 0.006206
BRL 0.006054
9/13/2025
BRL 0.006114
BRL 0.006054
BRL 0.006542
BRL 0.006087
9/12/2025
BRL 0.006048
BRL 0.006114
BRL 0.006123
BRL 0.006006
9/11/2025
BRL 0.005295
BRL 0.006048
BRL 0.006153
BRL 0.00524
9/10/2025
BRL 0.004998
BRL 0.005295
BRL 0.005409
BRL 0.004768
9/9/2025
BRL 0.004706
BRL 0.004998
BRL 0.005015
BRL 0.004673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 37 minutes and 38 seconds

Explore Our Other Products for AKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,140
0.48%
Market CapBRL 2.29T
VolumeBRL 37.17B
2
BRL 4,446.11
1.00%
Market CapBRL 535.35B
VolumeBRL 26.77B
3
BRL 3.03
0.56%
Market CapBRL 180.7B
VolumeBRL 4.9B
5
BRL 928.45
1.28%
Market CapBRL 129.13B
VolumeBRL 1.22B
6
BRL 234.71
0.71%
Market CapBRL 127.27B
VolumeBRL 7.07B
8
BRL 0.26
0.18%
Market CapBRL 39.44B
VolumeBRL 4.05B

Data provided by Coingecko API

More Cryptocurrencies

1154
BRL 0.32
0.57%
Market CapBRL 146.22M
VolumeBRL 548,322
1155
BRL 0.17
2.43%
Market CapBRL 146.24M
VolumeBRL 245,798
1156
BRL 591.59
0.08%
Market CapBRL 145.46M
VolumeBRL 293,714
1158
BRL 0.15
3.30%
Market CapBRL 145.42M
VolumeBRL 8.14M
1159
BRL 5.28
0.11%
Market CapBRL 145.46M
VolumeBRL 157,427

Data provided by Coingecko API