Akedo (AKE) Live Price

Akedo logo
AKEAkedo
BRL 0.008374+ 0.51%
Market Cap
BRL 191.44M
1.01%
Volume (24)
BRL 17,888,910
2.47%
Circulating Supply
22,796,250,000 AKE
Issue Date
-

Data provided by Coingecko API

AKE price Statistics

Akedo Price Today

Akedo Price
BRL 0.00837381

Price Change

BRL 0.00004263
0.51%
24h Low / 24h High
BRL 0.00824412 / BRL 0.00875546

Trading Volume

BRL 17,888,910
2.47%
Volume / Market Cap
0.093444687
Market Dominance
0.00088460884%
Market Rank
#964

Akedo Supply

Circulating Supply
22,796,250,000 AKE
Total Supply
100,000,000,000 AKE
Max Supply
100,000,000,000 AKE

Akedo Market Cap

Market Cap
BRL 191,438,490
1.01%

Fully Diluted
Market Cap

BRL 839,780,630
0.86%

Akedo Price Yesterday

Yesterday's Low / High
BRL 0.0084263728 / BRL 0.008514118
Yesterday's Open / Close
BRL 0.008514118 / BRL 0.0084263728
Yesterday's Change
1.14%
Yesterday's Volume
BRL 26,641,539

Akedo Price History

7d Low / 7d High
BRL 0.001173405 / BRL 0.0020189217
30d Low / 30d High
BRL 0.008219089 / BRL 0.010500247
90d Low / 90d High
BRL 0.008219089 / BRL 0.010500247
52 Week Low / 52 Week High
BRL 0.0062964914 / BRL 0.010984549
All Time HighSep 27, 2025 (18 days ago)
BRL 0.01723077
51.11%
All Time LowAug 24, 2025 (1 months ago)
BRL 0.00194047
334.12%

Data provided by Coingecko API

AKE to BRL converter

Akedo
AkedoAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Akedo Price Chart (AKE to BRL)

AKEBRL by TradingView

Akedo Exchanges

Instant crypto to crypto exchange coming soon!

Akedo Historical Price Data (BRL)

Date
10/14/2025
BRL 0.009866
BRL 0
BRL 0.0105
BRL 0.008219
10/13/2025
BRL 0.009328
BRL 0.009866
BRL 0.009853
BRL 0.009055
10/12/2025
BRL 0.008557
BRL 0.009328
BRL 0.009933
BRL 0.008474
10/11/2025
BRL 0.008351
BRL 0.008557
BRL 0.009031
BRL 0.008267
10/10/2025
BRL 0.008786
BRL 0.008351
BRL 0.010985
BRL 0.007657
10/9/2025
BRL 0.007565
BRL 0.008786
BRL 0.008732
BRL 0.006296
10/8/2025
BRL 0.008021
BRL 0.007565
BRL 0.008136
BRL 0.007197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

11 hours, 12 minutes and 39 seconds

Explore Our Other Products for AKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,663
0.61%
Market CapBRL 2.23T
VolumeBRL 78.98B
2
BRL 4,086.17
3.58%
Market CapBRL 493.02B
VolumeBRL 54.54B
4
BRL 1,180.87
2.22%
Market CapBRL 164.49B
VolumeBRL 6.44B
5
BRL 2.49
2.74%
Market CapBRL 149.21B
VolumeBRL 5.71B
6
BRL 202.94
5.05%
Market CapBRL 110.81B
VolumeBRL 10.86B
9
BRL 0.2
2.36%
Market CapBRL 30.43B
VolumeBRL 3.09B

Data provided by Coingecko API

More Cryptocurrencies

962
BRL 5.82
0.30%
Market CapBRL 193.22M
VolumeBRL 234,066
963
BRL 13.39
8.69%
Market CapBRL 192.16M
VolumeBRL 75.47M
Market CapBRL 191.86M
VolumeBRL 71.57M
966
Market CapBRL 190.98M
VolumeBRL 631,215
967
BRL 0.09
0.57%
Market CapBRL 190.56M
VolumeBRL 68.14M

Data provided by Coingecko API