Akedo (AKE) Live Price

Akedo logo
AKEAkedo
$0.000192 -8.07%
Market Cap
$4.38M
8.00%
Volume (24)
$968,865
2.71%
Circulating Supply
22,796,250,000 AKE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AKE price Statistics

Akedo Price Today

Akedo Price
$0.00019211

Price Change

$-0.000016867119
8.07%
24h Low / 24h High
$0.00019003 / $0.00020953

Trading Volume

$968,865
2.71%
Volume / Market Cap
0.22140885
Market Dominance
0.0001912425%
Market Rank
#1657

Akedo Supply

Circulating Supply
22,796,250,000 AKE
Total Supply
100,000,000,000 AKE
Max Supply
100,000,000,000 AKE

Akedo Market Cap

Market Cap
$4,375,909
8.00%

Fully Diluted
Market Cap

$19,195,738
6.08%

Akedo Price Yesterday

Yesterday's Low / High
$0.00020415359 / $0.00020460805
Yesterday's Open / Close
$0.00020415359 / $0.00020460805
Yesterday's Change
6.00%
Yesterday's Volume
$1,459,764.3

Akedo Price History

7d Low / 7d High
$0.00017811857 / $0.00031050413
30d Low / 30d High
$0.00019080382 / $0.00021395656
90d Low / 90d High
$0.00017811857 / $0.00021395656
52 Week Low / 52 Week High
$0.00017811857 / $0.00031050413
All Time HighSep 27, 2025 (9 months ago)
$0.0032245
94.07%
All Time LowJul 10, 2026 (2 days ago)
$0.00017667
8.32%

Data provided by Coingecko API

AKE to USD converter

Akedo
AkedoAKE
USD
USDUSD

Data provided by Coingecko API

Real-Time Akedo Price Chart (AKE to USD)

AKEUSD by TradingView

Akedo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000191
AKE/USDT
$0
$129,185
Recently
KuCoin
KuCoin
$0.000191
AKE/USDT
$0
$54,731
Recently
Kraken
Kraken
$0.000193
AKE/USD
$0.000004
$7,288
Recently

Akedo Historical Price Data (USD)

Date
7/11/2026
$0.000194
$0
$0.000214
$0.000194
7/10/2026
$0.000194
$0.000194
$0.000197
$0.000178
7/9/2026
$0.000192
$0.000194
$0.000199
$0.00019
7/8/2026
$0.000196
$0.000192
$0.000198
$0.000183
7/7/2026
$0.000302
$0.000196
$0.000302
$0.000192
7/6/2026
$0.0003
$0.000302
$0.000311
$0.0003
7/5/2026
$0.00031
$0.0003
$0.00031
$0.000299

Data provided by Coingecko API

AKE Price Live Data

The live price of AKE is $ 0.000192 per (AKE/USD) today with a current market cap of 4.38M USD. 24-hour trading volume is $ 968,865 USD. AKE to USD price is updated in real-time. Akedo is -8.07% in the last 24 hours. It has a circulating supply of $ 22,796,250,000 AKE.

Akedo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AKE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
26
Last weekExtreme Fear
24
Last monthExtreme Fear
13

Next Update

The next update will happen in:

5 hours, 3 minutes and 0 seconds

Explore Our Other Products for AKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,094
0.24%
Market Cap$1.29T
Volume$18.4B
2
$1,820.57
0.18%
Market Cap$219.71B
Volume$5.84B
4
$579.27
0.17%
Market Cap$78.08B
Volume$448.31M
6
$1.1
1.57%
Market Cap$68.66B
Volume$696.2M
7
$77.56
0.64%
Market Cap$45.16B
Volume$1.32B
11
$0.07
1.98%
Market Cap$11.41B
Volume$396.43M

Data provided by Coingecko API

More Cryptocurrencies

1654
$0.01
0.54%
Market Cap$4.42M
Volume$65,654
1655
$0.91
2.40%
Market Cap$4.41M
Volume$56,042
1656
$0.00019212
6.53%
Market Cap$4.39M
Volume$977,534
1658
Market Cap$4.37M
Volume$0
Market Cap$4.37M
Volume$398,329

Data provided by Coingecko API