Delphi (ADEL) Live Price

Delphi logo
ADELDelphi
GBP 0.001533+ 44.42%
Market Cap
GBP 27,749
39.92%
Volume (24)
GBP 198,019
0.61%
Circulating Supply
18,682,347 ADEL
Issue Date
-

Data provided by Coingecko API

ADEL price Statistics

Delphi Price Today

Delphi Price
GBP 0.00153305

Price Change

GBP 0.00047152
44.42%
24h Low / 24h High
GBP 0.00105618 / GBP 0.00879424

Trading Volume

GBP 198,019
0.61%
Volume / Market Cap
7.136077
Market Dominance
0.0000010555789%
Market Rank
#7517

Delphi Supply

Circulating Supply
18,682,347.239 ADEL
Total Supply
30,000,000 ADEL
Max Supply
30,000,000 ADEL

Delphi Market Cap

Market Cap
GBP 27,749
39.92%

Fully Diluted
Market Cap

GBP 44,559
30.10%

Delphi Price Yesterday

Yesterday's Low / High
GBP 0.0019330725 / GBP 0.0023167577
Yesterday's Open / Close
GBP 0.0023167577 / GBP 0.0019330725
Yesterday's Change
27.85%
Yesterday's Volume
GBP 178,966.27

Delphi Price History

7d Low / 7d High
GBP 0.0011996176 / GBP 0.010951903
30d Low / 30d High
GBP 0.0010578937 / GBP 0.0087942354
90d Low / 90d High
GBP 0.00097942683 / GBP 0.0087942354
52 Week Low / 52 Week High
GBP 0.00092554964 / GBP 0.0087942354
All Time HighSep 3, 2020 (4 years ago)
GBP 6.34
99.98%
All Time LowApr 13, 2022 (2 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

ADEL to GBP converter

Delphi
DelphiADEL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Delphi Price Chart (ADEL to GBP)

ADELGBP by TradingView

Delphi Exchanges

Instant crypto to crypto exchange coming soon!

Delphi Historical Price Data (GBP)

Date
2/6/2025
GBP 0.001092
GBP 0
GBP 0.008794
GBP 0.001058
2/5/2025
GBP 0.001093
GBP 0.001092
GBP 0.001094
GBP 0.001086
2/4/2025
GBP 0.001099
GBP 0.001093
GBP 0.00116
GBP 0.001092
2/3/2025
GBP 0.001039
GBP 0.001099
GBP 0.001264
GBP 0.000979
2/2/2025
GBP 0.000968
GBP 0.001039
GBP 0.001936
GBP 0.000968
2/1/2025
GBP 0.001158
GBP 0.000968
GBP 0.001161
GBP 0.000967
1/31/2025
GBP 0.000926
GBP 0.001158
GBP 0.001666
GBP 0.000926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

10 hours, 27 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,734
0.56%
Market CapGBP 1.94T
VolumeGBP 39.55B
2
GBP 2,744.68
1.27%
Market CapGBP 330.68B
VolumeGBP 30.11B
4
GBP 2.4
0.14%
Market CapGBP 138.51B
VolumeGBP 6.66B
5
GBP 197.57
0.60%
Market CapGBP 96.34B
VolumeGBP 5.05B
6
GBP 583.52
0.46%
Market CapGBP 85.05B
VolumeGBP 891.62M
8
GBP 0.253128
2.67%
Market CapGBP 37.44B
VolumeGBP 1.95B

Data provided by Coingecko API

More Cryptocurrencies

7518
Market CapGBP 27,705
VolumeGBP 14
7520
GBP 0.00205683
29.80%
Market CapGBP 27,700
VolumeGBP 263
7521
GBP 0.00002773
2.01%
Market CapGBP 27,692
VolumeGBP 139
7512
GBP 0.00003461
1.55%
Market CapGBP 27,686
VolumeGBP 1
7522
GBP 0.00003189
2.36%
Market CapGBP 27,638
VolumeGBP 29

Data provided by Coingecko API