Delphi (ADEL) Live Price

Delphi logo
ADELDelphi
BRL 0.027303+0.20%
Market Cap
BRL 510,171
0.25%
Volume (24)
BRL 114,942
0.53%
Circulating Supply
18,682,347 ADEL
Issue Date
-

Data provided by Coingecko API

ADEL price Statistics

Delphi Price Today

Delphi Price
BRL 0.02730258

Price Change

BRL 0.00005388
0.20%
24h Low / 24h High
BRL 0.02711373 / BRL 0.02752766

Trading Volume

BRL 114,942
0.53%
Volume / Market Cap
0.22530093
Market Dominance
0.0000039883628%
Market Rank
#3800

Delphi Supply

Circulating Supply
18,682,347.239 ADEL
Total Supply
30,000,000 ADEL
Max Supply
30,000,000 ADEL

Delphi Market Cap

Market Cap
BRL 510,171
0.25%

Fully Diluted
Market Cap

BRL 819,229
0.06%

Delphi Price Yesterday

Yesterday's Low / High
BRL 0.027307891 / BRL 0.027341236
Yesterday's Open / Close
BRL 0.027341236 / BRL 0.027307891
Yesterday's Change
0.08%
Yesterday's Volume
BRL 78,404.115

Delphi Price History

7d Low / 7d High
BRL 0.0049526691 / BRL 0.0056457835
30d Low / 30d High
BRL 0.026003145 / BRL 0.027377406
90d Low / 90d High
BRL 0.025554782 / BRL 0.028452441
52 Week Low / 52 Week High
BRL 0.025554782 / BRL 0.029375576
All Time HighSep 3, 2020 (3 years ago)
BRL 45.03
99.94%
All Time LowApr 13, 2022 (2 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

ADEL to BRL converter

Delphi
DelphiADEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Delphi Price Chart (ADEL to BRL)

ADELBRL by TradingView

Delphi Exchanges

Instant crypto to crypto exchange coming soon!

Delphi Historical Price Data (BRL)

Date
4/26/2024
BRL 0.026683
BRL 0
BRL 0.027377
BRL 0.026003
4/25/2024
BRL 0.027958
BRL 0.026683
BRL 0.02839
BRL 0.025555
4/24/2024
BRL 0.027883
BRL 0.027958
BRL 0.028216
BRL 0.026639
4/23/2024
BRL 0.028462
BRL 0.027883
BRL 0.028539
BRL 0.027933
4/22/2024
BRL 0.029195
BRL 0.028462
BRL 0.029348
BRL 0.028391
4/21/2024
BRL 0.029218
BRL 0.029195
BRL 0.029376
BRL 0.029015
4/20/2024
BRL 0.028009
BRL 0.029218
BRL 0.02926
BRL 0.028009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 16 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,241
0.90%
Market CapBRL 1.25T
VolumeBRL 15.92B
2
BRL 3,233.74
3.09%
Market CapBRL 394.69B
VolumeBRL 12.01B
4
BRL 593.25
1.50%
Market CapBRL 91.33B
VolumeBRL 679M
8
BRL 0.52
1.48%
Market CapBRL 28.67B
VolumeBRL 720.91M
11
BRL 0.46
0.28%
Market CapBRL 16.4B
VolumeBRL 333.11M
577
BRL 1
0.31%
Market CapBRL 70.32M
VolumeBRL 488,885

Data provided by Coingecko API

More Cryptocurrencies

3701
BRL 0.00312932
3.19%
Market CapBRL 683,098
VolumeBRL 285,740
3702
BRL 6.37
1.79%
Market CapBRL 678,878
VolumeBRL 158,306
3703
BRL 0.01
2.69%
Market CapBRL 677,233
VolumeBRL 2,995
3704
BRL 0.00149987
1.93%
Market CapBRL 673,441
VolumeBRL 1,500
3706
BRL 0.00024538
2.36%
Market CapBRL 672,394
VolumeBRL 649
3705
BRL 0.52
0.05%
Market CapBRL 670,342
VolumeBRL 167,490
3707
BRL 2.34
2.34%
Market CapBRL 669,502
VolumeBRL 29,618
3708
BRL 0.02
3.68%
Market CapBRL 668,591
VolumeBRL 1,248
3709
Market CapBRL 671,529
VolumeBRL 0
3710
Market CapBRL 662,925
VolumeBRL 1,102
3711
BRL 0.03
0.59%
Market CapBRL 661,912
VolumeBRL 13,466
3712
BRL 0.68
8.24%
Market CapBRL 661,617
VolumeBRL 313
3713
BRL 0.01
0.31%
Market CapBRL 661,207
VolumeBRL 52
3715
Market CapBRL 609,806
VolumeBRL 731
3714
BRL 0.00401235
9.98%
Market CapBRL 660,148
VolumeBRL 17,698
3716
BRL 0.03
3.70%
Market CapBRL 659,170
VolumeBRL 71,038
3717
BRL 0.01
5.71%
Market CapBRL 659,034
VolumeBRL 46,352
3718
BRL 0.00081491
26.76%
Market CapBRL 657,636
VolumeBRL 484
3719
BRL 0.08
0.20%
Market CapBRL 657,582
VolumeBRL 122,207
3720
BRL 0.58
2.73%
Market CapBRL 654,676
VolumeBRL 97,223
3721
BRL 3.45
5.33%
Market CapBRL 654,588
VolumeBRL 23
3722
BRL 0.63
0.36%
Market CapBRL 650,462
VolumeBRL 2,234
3723
BRL 0.01
2.44%
Market CapBRL 649,479
VolumeBRL 2.64M
Market CapBRL 643,636
VolumeBRL 28,370
3727
BRL 0.01
0.81%
Market CapBRL 642,409
VolumeBRL 1,874
3725
BRL 0.04
0%
Market CapBRL 656,898
VolumeBRL 8
3726
BRL 0.06
1.74%
Market CapBRL 641,539
VolumeBRL 36,938
3738
BRL 0.01
6.09%
Market CapBRL 638,195
VolumeBRL 1,064
3728
BRL 63.82
1.46%
Market CapBRL 638,159
VolumeBRL 16
3729
BRL 0.00062518
66.76%
Market CapBRL 638,052
VolumeBRL 408
3730
BRL 0.00021056
4.53%
Market CapBRL 636,928
VolumeBRL 1
3731
BRL 0.01
1.00%
Market CapBRL 635,236
VolumeBRL 4
3732
BRL 0.00466724
0%
Market CapBRL 596,330
VolumeBRL 69
3733
BRL 0.00245019
0.86%
Market CapBRL 625,697
VolumeBRL 1,080
Market CapBRL 625,655
VolumeBRL 37,735
3735
BRL 0.07
3.99%
Market CapBRL 622,329
VolumeBRL 6,084
3736
BRL 0.02
0.16%
Market CapBRL 615,686
VolumeBRL 17,524
3737
BRL 0
2.24%
Market CapBRL 614,827
VolumeBRL 4,032
3740
BRL 0.74
32.40%
Market CapBRL 605,717
VolumeBRL 5,624
3741
Market CapBRL 615,510
VolumeBRL 775
3739
BRL 0.00302539
2.65%
Market CapBRL 605,208
VolumeBRL 5,954
3742
BRL 1.72
3.30%
Market CapBRL 602,797
VolumeBRL 112,005
3744
BRL 0.00123994
1.49%
Market CapBRL 602,535
VolumeBRL 132,336
3743
BRL 0.01
0.12%
Market CapBRL 602,047
VolumeBRL 126,599
3745
BRL 0.06
5.11%
Market CapBRL 601,238
VolumeBRL 71,761
3746
BRL 0.00220943
0.48%
Market CapBRL 599,800
VolumeBRL 38
3747
BRL 0.00194108
2.66%
Market CapBRL 599,733
VolumeBRL 97,487
3748
BRL 0.00000442
0%
Market CapBRL 611,706
VolumeBRL 272
3749
Market CapBRL 597,957
VolumeBRL 75,264
3750
BRL 7.96
4.23%
Market CapBRL 596,653
VolumeBRL 102,682
3751
BRL 0.00032227
1.38%
Market CapBRL 588,460
VolumeBRL 10
3752
Market CapBRL 550,509
VolumeBRL 580
3753
Market CapBRL 583,926
VolumeBRL 3,619
3754
BRL 4.34
0.82%
Market CapBRL 582,773
VolumeBRL 73,615
3757
BRL 0.00115976
15.92%
Market CapBRL 579,881
VolumeBRL 52,146
3756
Market CapBRL 579,647
VolumeBRL 314
3755
BRL 0.00057854
0.44%
Market CapBRL 578,544
VolumeBRL 451
3758
BRL 1.25
1.99%
Market CapBRL 575,775
VolumeBRL 2,377
3760
BRL 0.00077357
0.30%
Market CapBRL 574,561
VolumeBRL 58
3761
BRL 0.09
0.06%
Market CapBRL 574,331
VolumeBRL 1,462
3762
BRL 0.33
0.88%
Market CapBRL 573,933
VolumeBRL 123,640
3763
BRL 0.00384448
1.50%
Market CapBRL 572,372
VolumeBRL 3,065
3759
BRL 0.02
2.83%
Market CapBRL 572,350
VolumeBRL 966,169
3764
BRL 0.00089123
2.84%
Market CapBRL 570,477
VolumeBRL 250
3765
BRL 0.57
3.24%
Market CapBRL 568,248
VolumeBRL 53
3766
BRL 0.00156491
4.84%
Market CapBRL 566,194
VolumeBRL 107,681
3767
BRL 0.00376268
0.31%
Market CapBRL 564,139
VolumeBRL 66,895
3768
BRL 0.00056618
0.89%
Market CapBRL 563,132
VolumeBRL 114,451
Market CapBRL 562,581
VolumeBRL 547
3769
BRL 0.01
2.05%
Market CapBRL 561,738
VolumeBRL 124,552
3771
Market CapBRL 560,210
VolumeBRL 802
3772
BRL 0.00480109
3.68%
Market CapBRL 559,844
VolumeBRL 329
3773
BRL 0.06
0.06%
Market CapBRL 558,817
VolumeBRL 6,106
3774
BRL 0.2
0%
Market CapBRL 556,067
VolumeBRL 1,932
3775
BRL 0.00001391
1.51%
Market CapBRL 556,148
VolumeBRL 583,614
3776
BRL 0.06
1.37%
Market CapBRL 554,104
VolumeBRL 7,861
3777
BRL 1.57
4.48%
Market CapBRL 552,264
VolumeBRL 17,274
3779
BRL 0.02
0.09%
Market CapBRL 547,591
VolumeBRL 2
3780
BRL 0.01
1.01%
Market CapBRL 543,641
VolumeBRL 14,763
3797
BRL 0.00330391
21.49%
Market CapBRL 542,654
VolumeBRL 129,996
Market CapBRL 541,993
VolumeBRL 21,546
3778
BRL 0.00364926
3.32%
Market CapBRL 539,774
VolumeBRL 744,438
3782
BRL 0.00137691
4.86%
Market CapBRL 538,671
VolumeBRL 7,111
3783
BRL 0.01
33.32%
Market CapBRL 536,972
VolumeBRL 1,307
3784
BRL 0.00149138
80.53%
Market CapBRL 536,341
VolumeBRL 2
3785
BRL 0.00168839
9.25%
Market CapBRL 532,564
VolumeBRL 6,388
3787
BRL 0.00000293
1.25%
Market CapBRL 531,818
VolumeBRL 154
3786
BRL 0.28
0.17%
Market CapBRL 531,398
VolumeBRL 120
3788
BRL 0.04
0.04%
Market CapBRL 527,542
VolumeBRL 0
3789
BRL 0.00000631
0%
Market CapBRL 500,801
VolumeBRL 117
3790
BRL 0.01
1.37%
Market CapBRL 523,292
VolumeBRL 119,146
3791
BRL 0.01
4.90%
Market CapBRL 519,738
VolumeBRL 7,808
3792
BRL 0.00092301
2.38%
Market CapBRL 519,239
VolumeBRL 623
3793
BRL 0.01
0.06%
Market CapBRL 519,220
VolumeBRL 2,355
3794
BRL 0.58
0%
Market CapBRL 525,885
VolumeBRL 101
3796
BRL 0.00071159
8.79%
Market CapBRL 516,094
VolumeBRL 198,352
3795
BRL 0.11
5.74%
Market CapBRL 515,970
VolumeBRL 698
3801
BRL 0.01
30.41%
Market CapBRL 513,658
VolumeBRL 27,636
Market CapBRL 511,043
VolumeBRL 18,296
3701
BRL 0.00312932
3.19%
Market CapBRL 683,098
VolumeBRL 285,740
3702
BRL 6.37
1.79%
Market CapBRL 678,878
VolumeBRL 158,306

Data provided by Coingecko API