Delphi (ADEL) Live Price

Delphi logo
ADELDelphi
JPY 0.150534+ 0.43%
Market Cap
JPY 2.81M
0.04%
Volume (24)
JPY 4,526
0.10%
Circulating Supply
18,682,347 ADEL
Issue Date
-

Data provided by Coingecko API

ADEL price Statistics

Delphi Price Today

Delphi Price
JPY 0.150534

Price Change

JPY 0.00064089
0.43%
24h Low / 24h High
JPY 0.149581 / JPY 0.151093

Trading Volume

JPY 4,525.58
0.10%
Volume / Market Cap
0.001609197
Market Dominance
<0.000001%
Market Rank
#8042

Delphi Supply

Circulating Supply
18,682,347.239 ADEL
Total Supply
30,000,000 ADEL
Max Supply
30,000,000 ADEL

Delphi Market Cap

Market Cap
JPY 2,812,322
0.04%

Fully Diluted
Market Cap

JPY 4,516,009
0.01%

Delphi Price Yesterday

Yesterday's Low / High
JPY 0.15044407 / JPY 0.1506006
Yesterday's Open / Close
JPY 0.15044407 / JPY 0.1506006
Yesterday's Change
0.01%
Yesterday's Volume
JPY 4,522.8897

Delphi Price History

7d Low / 7d High
JPY 0.00089051835 / JPY 0.0012669322
30d Low / 30d High
JPY 0.14010816 / JPY 0.15079454
90d Low / 90d High
JPY 0.13891374 / JPY 0.19528614
52 Week Low / 52 Week High
JPY 0.13891374 / JPY 0.1967229
All Time HighSep 3, 2020 (4 years ago)
JPY 896.43
99.98%
All Time LowApr 13, 2022 (2 years ago)
JPY 0.00000192
>1000000%

Data provided by Coingecko API

ADEL to JPY converter

Delphi
DelphiADEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Delphi Price Chart (ADEL to JPY)

ADELJPY by TradingView

Delphi Exchanges

Instant crypto to crypto exchange coming soon!

Delphi Historical Price Data (JPY)

Date
1/21/2025
JPY 0.140115
JPY 0
JPY 0.150795
JPY 0.140115
1/20/2025
JPY 0.164969
JPY 0.140115
JPY 0.164969
JPY 0.138914
1/19/2025
JPY 0.194143
JPY 0.164969
JPY 0.195286
JPY 0.155922
1/18/2025
JPY 0.194309
JPY 0.194143
JPY 0.194436
JPY 0.193913
1/17/2025
JPY 0.181481
JPY 0.194309
JPY 0.194146
JPY 0.181066
1/16/2025
JPY 0.194324
JPY 0.181481
JPY 0.196723
JPY 0.180899
1/15/2025
JPY 0.190445
JPY 0.194324
JPY 0.195138
JPY 0.189422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 2 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,826
3.30%
Market CapJPY 2.1T
VolumeJPY 85.7B
2
JPY 3,342.02
2.73%
Market CapJPY 402.81B
VolumeJPY 30.5B
3
JPY 3.19
2.63%
Market CapJPY 183.57B
VolumeJPY 8.5B
5
JPY 252.25
5.84%
Market CapJPY 122.55B
VolumeJPY 11.11B
6
JPY 693.81
1.91%
Market CapJPY 101B
VolumeJPY 990.56M
7
JPY 0.371117
7.21%
Market CapJPY 54.86B
VolumeJPY 8.54B

Data provided by Coingecko API

More Cryptocurrencies

8038
JPY 0.00284655
5.32%
Market CapJPY 2.84M
VolumeJPY 4,575
8039
JPY 0.00283407
8.61%
Market CapJPY 2.83M
VolumeJPY 33,494
8040
JPY 0.00297701
6.60%
Market CapJPY 2.82M
VolumeJPY 7,296
8043
JPY 0.00369536
1.50%
Market CapJPY 2.81M
VolumeJPY 20.83M
8044
JPY 0.00281723
6.59%
Market CapJPY 2.81M
VolumeJPY 11,050

Data provided by Coingecko API