Kaon (AKRO) Live Price

Kaon logo
AKROKaon
INR 0.03646 -6.50%
Market Cap
INR 170.5M
6.68%
Volume (24)
INR 11,349,440
0.09%
Circulating Supply
4,680,655,000 AKRO
Issue Date
-

Data provided by Coingecko API

AKRO price Statistics

Kaon Price Today

Kaon Price
INR 0.03645961

Price Change

INR -0.0025351954
6.50%
24h Low / 24h High
INR 0.03630018 / INR 0.03899481

Trading Volume

INR 11,349,440
0.09%
Volume / Market Cap
0.06656533
Market Dominance
0.000053985285%
Market Rank
#2968

Kaon Supply

Circulating Supply
4,680,654,980.395 AKRO
Total Supply
15,000,000,000 AKRO
Max Supply
15,000,000,000 AKRO

Kaon Market Cap

Market Cap
INR 170,500,770
6.68%

Fully Diluted
Market Cap

INR 546,400,360
0.43%

Kaon Price Yesterday

Yesterday's Low / High
INR 0.036412435 / INR 0.036757368
Yesterday's Open / Close
INR 0.036757368 / INR 0.036412435
Yesterday's Change
0.34%
Yesterday's Volume
INR 12,455,632

Kaon Price History

7d Low / 7d High
INR 0.00037464483 / INR 0.00053509022
30d Low / 30d High
INR 0.036022707 / INR 0.0391374
90d Low / 90d High
INR 0.032682893 / INR 0.04154031
52 Week Low / 52 Week High
INR 0.032682893 / INR 0.046355361
All Time HighApr 7, 2021 (3 years ago)
INR 6.43
99.43%
All Time LowJan 13, 2025 (24 days ago)
INR 0.02608606
39.77%

Data provided by Coingecko API

AKRO to INR converter

Kaon
KaonAKRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kaon Price Chart (AKRO to INR)

AKROINR by TradingView

Kaon Exchanges

Instant crypto to crypto exchange coming soon!

Kaon Historical Price Data (INR)

Date
2/5/2025
INR 0.036354
INR 0
INR 0.038816
INR 0.036354
2/4/2025
INR 0.037423
INR 0.036354
INR 0.039137
INR 0.036023
2/3/2025
INR 0.035623
INR 0.037423
INR 0.037655
INR 0.032683
2/2/2025
INR 0.04072
INR 0.035623
INR 0.04154
INR 0.034894
2/1/2025
INR 0.044956
INR 0.04072
INR 0.04514
INR 0.040708
1/31/2025
INR 0.044731
INR 0.044956
INR 0.046355
INR 0.043339
1/30/2025
INR 0.044921
INR 0.044731
INR 0.046041
INR 0.043272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 55 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,235
0.58%
Market CapINR 1.93T
VolumeINR 45.34B
2
INR 2,703.17
2.10%
Market CapINR 325.92B
VolumeINR 28.83B
4
INR 2.31
7.56%
Market CapINR 133.09B
VolumeINR 6.78B
5
INR 191.66
4.98%
Market CapINR 93.31B
VolumeINR 4.33B
6
INR 572.15
0.68%
Market CapINR 83.39B
VolumeINR 954.37M
8
INR 0.249128
5.17%
Market CapINR 36.86B
VolumeINR 1.7B

Data provided by Coingecko API

More Cryptocurrencies

2963
INR 2.51
7.24%
Market CapINR 171.52M
VolumeINR 4.4M
2966
Market CapINR 170.74M
VolumeINR 8,153
Market CapINR 168.69M
VolumeINR 1
2969
INR 0.00479482
3.28%
Market CapINR 170.32M
VolumeINR 1,985
2965
Market CapINR 170.22M
VolumeINR 41.2M

Data provided by Coingecko API