Kaon (KAON) Live Price

Kaon logo
KAONKaon
INR 0.011676+ 8.11%
Market Cap
INR 54.66M
8.13%
Volume (24)
INR 9,771,650
0.37%
Circulating Supply
4,680,655,000 KAON
Issue Date
-

Data provided by Coingecko API

KAON price Statistics

Kaon Price Today

Kaon Price
INR 0.01167631

Price Change

INR 0.00087624
8.11%
24h Low / 24h High
INR 0.01063712 / INR 0.01202474

Trading Volume

INR 9,771,650
0.37%
Volume / Market Cap
0.17876993
Market Dominance
0.000016410703%
Market Rank
#4574

Kaon Supply

Circulating Supply
4,680,654,980.395 KAON
Total Supply
14,900,000,000 KAON
Max Supply
15,000,000,000 KAON

Kaon Market Cap

Market Cap
INR 54,660,480
8.13%

Fully Diluted
Market Cap

INR 174,001,530
1.49%

Kaon Price Yesterday

Yesterday's Low / High
INR 0.011497414 / INR 0.011516699
Yesterday's Open / Close
INR 0.011516699 / INR 0.011497414
Yesterday's Change
1.47%
Yesterday's Volume
INR 9,950,025

Kaon Price History

7d Low / 7d High
INR 0.00011607405 / INR 0.00013859276
30d Low / 30d High
INR 0.010659717 / INR 0.011989146
90d Low / 90d High
INR 0.010190334 / INR 0.011989146
52 Week Low / 52 Week High
INR 0.010015194 / INR 0.011989146
All Time HighApr 7, 2021 (4 years ago)
INR 6.43
99.82%
All Time LowJul 16, 2025 (11 days ago)
INR 0.00912379
27.99%

Data provided by Coingecko API

KAON to INR converter

Kaon
KaonKAON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kaon Price Chart (KAON to INR)

KAONINR by TradingView

Kaon Exchanges

Instant crypto to crypto exchange coming soon!

Kaon Historical Price Data (INR)

Date
7/27/2025
INR 0.010894
INR 0
INR 0.011989
INR 0.01066
7/26/2025
INR 0.010913
INR 0.010894
INR 0.010922
INR 0.010792
7/25/2025
INR 0.010689
INR 0.010913
INR 0.011249
INR 0.010689
7/24/2025
INR 0.010288
INR 0.010689
INR 0.010856
INR 0.01019
7/23/2025
INR 0.011003
INR 0.010288
INR 0.011162
INR 0.01029
7/22/2025
INR 0.011213
INR 0.011003
INR 0.011274
INR 0.010922
7/21/2025
INR 0.010103
INR 0.011213
INR 0.011456
INR 0.010015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

21 hours, 36 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,283
0.87%
Market CapINR 2.37T
VolumeINR 32.03B
2
INR 3,860.6
2.53%
Market CapINR 465.26B
VolumeINR 30.28B
3
INR 3.25
1.80%
Market CapINR 192.37B
VolumeINR 4.79B
5
INR 847.92
6.37%
Market CapINR 118B
VolumeINR 2.45B
6
INR 189.12
1.46%
Market CapINR 101.43B
VolumeINR 7.77B
8
INR 0.239767
0.54%
Market CapINR 35.95B
VolumeINR 2.71B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 54.73M
VolumeINR 146.08M
4572
INR 0.00684108
0%
Market CapINR 54.73M
VolumeINR 13,584
4573
INR 0.244381
1.48%
Market CapINR 54.67M
VolumeINR 7.05M
4598
INR 0.056024
1.91%
Market CapINR 54.64M
VolumeINR 17.51M
4575
INR 0.054992
0.52%
Market CapINR 54.62M
VolumeINR 66,132

Data provided by Coingecko API