Kaon (KAON) Live Price

Kaon logo
KAONKaon
0.003736 -4.32%
Market Cap
₹17.49M
4.31%
Volume (24)
1,302,687
2.75%
Circulating Supply
4,680,655,000 KAON
Issue Date
-

Data provided by Coingecko API

KAON price Statistics

Kaon Price Today

Kaon Price
₹0.00373624

Price Change

₹-0.0001685601
4.32%
24h Low / 24h High
₹0.00364303 / ₹0.00420644

Trading Volume

₹1,302,687
2.75%
Volume / Market Cap
0.074489987
Market Dominance
0.0000064949629%
Market Rank
#5966

Kaon Supply

Circulating Supply
4,680,654,980.395 KAON
Total Supply
14,900,000,000 KAON
Max Supply
15,000,000,000 KAON

Kaon Market Cap

Market Cap
₹17,488,082
4.31%

Fully Diluted
Market Cap

₹55,670,077
0.56%

Kaon Price Yesterday

Yesterday's Low / High
₹0.0037029261 / ₹0.0038119536
Yesterday's Open / Close
₹0.0037029261 / ₹0.0038119536
Yesterday's Change
0.56%
Yesterday's Volume
₹1,407,208.4

Kaon Price History

7d Low / 7d High
₹0.000038935312 / ₹0.000056032081
30d Low / 30d High
₹0.0036436955 / ₹0.00409631
90d Low / 90d High
₹0.0034902203 / ₹0.0050228005
52 Week Low / 52 Week High
₹0.0034902203 / ₹0.0050228005
All Time HighApr 7, 2021 (4 years ago)
₹6.43
99.94%
All Time LowNov 22, 2025 (2 days ago)
₹0.00342744
10.92%

Data provided by Coingecko API

KAON to INR converter

Kaon
KaonKAON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kaon Price Chart (KAON to INR)

KAONINR by TradingView

Kaon Exchanges

Instant crypto to crypto exchange coming soon!

Kaon Historical Price Data (INR)

Date
11/24/2025
₹0.00385
₹0
₹0.004096
₹0.003644
11/23/2025
₹0.00349
₹0.00385
₹0.004006
₹0.00349
11/22/2025
₹0.004196
₹0.00349
₹0.005023
₹0.003644
11/21/2025
₹0.003595
₹0.004196
₹0.003748
₹0.003576
11/20/2025
₹0.003746
₹0.003595
₹0.003879
₹0.003564
11/19/2025
₹0.004122
₹0.003746
₹0.004138
₹0.003732
11/18/2025
₹0.004144
₹0.004122
₹0.004169
₹0.004095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

22 hours, 19 minutes and 7 seconds

Explore Our Other Products for KAON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,943
1.52%
Market Cap₹1.76T
Volume₹76.12B
2
2,937.91
5.55%
Market Cap₹354.57B
Volume₹32.21B
4
2.26
10.42%
Market Cap₹136.05B
Volume₹6.6B
5
863.59
3.09%
Market Cap₹118.96B
Volume₹2.05B
6
138.22
5.85%
Market Cap₹77.35B
Volume₹6.33B
10
0.151667
4.68%
Market Cap₹23.05B
Volume₹1.81B

Data provided by Coingecko API

More Cryptocurrencies

5963
0.01749645
4.27%
Market Cap₹17.5M
Volume₹42.29M
5964
17.5
4.14%
Market Cap₹17.5M
Volume₹560
5965
0.03094131
4.16%
Market Cap₹17.49M
Volume₹5.19M
5962
1.004
1.33%
Market Cap₹17.47M
Volume₹36,882
5967
0.00004138
0.95%
Market Cap₹17.46M
Volume₹4.45M

Data provided by Coingecko API