Aktio (AKTIO) Live Price

Aktio logo
AKTIOAktio
RUB 39.79-2.21%
Market Cap
RUB 0
0%
Volume (24)
RUB 35,782,752
3.57%
Circulating Supply
0 AKTIO
Issue Date
-

Data provided by Coingecko API

AKTIO price Statistics

Aktio Price Today

Aktio Price
RUB 39.79

Price Change

RUB -0.89884051
2.21%
24h Low / 24h High
RUB 32.76 / RUB 42.09

Trading Volume

RUB 35,782,752
3.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aktio Supply

Circulating Supply
0 AKTIO
Total Supply
0 AKTIO
Max Supply
0 AKTIO

Aktio Market Cap

Fully Diluted
Market Cap

--

Aktio Price Yesterday

Yesterday's Low / High
RUB 37.504071 / RUB 39.006762
Yesterday's Open / Close
RUB 39.006762 / RUB 37.504071
Yesterday's Change
4.01%
Yesterday's Volume
RUB 69,939,514

Aktio Price History

7d Low / 7d High
RUB 0.32104304 / RUB 0.45290882
30d Low / 30d High
RUB 32.15364 / RUB 41.858486
90d Low / 90d High
RUB 30.937416 / RUB 41.858486
52 Week Low / 52 Week High
RUB 29.723765 / RUB 41.858486
All Time HighApr 26, 2022 (1 years ago)
RUB 474.33
91.50%
All Time LowApr 11, 2023 (11 months ago)
RUB 5.56
625.01%

Data provided by Coingecko API

AKTIO to RUB converter

Aktio
AktioAKTIO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aktio Price Chart (AKTIO to RUB)

AKTIORUB by TradingView

Aktio Exchanges

Instant crypto to crypto exchange coming soon!

Aktio Historical Price Data (RUB)

Date
4/2/2024
RUB 33.338476
RUB 0
RUB 41.858486
RUB 32.15364
4/1/2024
RUB 33.267146
RUB 33.338476
RUB 35.998092
RUB 32.507014
3/31/2024
RUB 31.400832
RUB 33.267146
RUB 33.804903
RUB 31.301438
3/30/2024
RUB 30.847668
RUB 31.400832
RUB 32.698741
RUB 30.847668
3/29/2024
RUB 31.726009
RUB 30.847668
RUB 32.709382
RUB 29.723765
3/28/2024
RUB 31.221966
RUB 31.726009
RUB 32.869687
RUB 31.221966
3/27/2024
RUB 31.055668
RUB 31.221966
RUB 32.47867
RUB 30.390436

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,136
0.46%
Market CapRUB 1.3T
VolumeRUB 43.22B
2
RUB 3,322.2
0.05%
Market CapRUB 399.2B
VolumeRUB 20.44B
4
RUB 557.02
0.05%
Market CapRUB 85.79B
VolumeRUB 2.13B
7
RUB 0.583408
1.23%
Market CapRUB 32.08B
VolumeRUB 1.72B
10
RUB 0.584969
0.23%
Market CapRUB 20.66B
VolumeRUB 560.93M
613
RUB 1.003
0.08%
Market CapRUB 70.74M
VolumeRUB 7.3M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,536,312
0.46%
Market CapRUB 128.34T
VolumeRUB 4.08T
2
RUB 331,062
0.31%
Market CapRUB 39.76T
VolumeRUB 2.08T
3
RUB 92.44
0.01%
Market CapRUB 9.66T
VolumeRUB 7.21T
4
RUB 54,288
1.26%
Market CapRUB 8.36T
VolumeRUB 172.84B
5
RUB 17,128.54
1.74%
Market CapRUB 7.61T
VolumeRUB 381.95B

Data provided by Coingecko API