Alchemist AI (ALCH) Live Price

Alchemist AI logo
ALCHAlchemist AI
$0.091969 -0.11%
Market Cap
$78.07M
0.24%
Volume (24)
$19,219,002
0.69%
Circulating Supply
850,000,000 ALCH
Issue Date
-

Data provided by Coingecko API

ALCH price Statistics

Alchemist AI Price Today

Alchemist AI Price
$0.091969

Price Change

$-0.00010101359
0.11%
24h Low / 24h High
$0.091079 / $0.093621

Trading Volume

$19,219,002
0.69%
Volume / Market Cap
0.24618974
Market Dominance
0.00195708%
Market Rank
#602

Alchemist AI Supply

Circulating Supply
850,000,000 ALCH
Total Supply
999,955,092.951 ALCH
Max Supply
1,000,000,000 ALCH

Alchemist AI Market Cap

Market Cap
$78,065,811
0.24%

Fully Diluted
Market Cap

$91,838,007
0.73%

Alchemist AI Price Yesterday

Yesterday's Low / High
$0.092108709 / $0.092919664
Yesterday's Open / Close
$0.092919664 / $0.092108709
Yesterday's Change
0.59%
Yesterday's Volume
$14,120,748

Alchemist AI Price History

7d Low / 7d High
$0.091460804 / $0.12865419
30d Low / 30d High
$0.091890685 / $0.095154922
90d Low / 90d High
$0.091890685 / $0.10500817
52 Week Low / 52 Week High
$0.091890685 / $0.13153476
All Time HighJan 2, 2025 (7 months ago)
$0.235752
60.97%
All Time LowFeb 25, 2025 (6 months ago)
$0.01435554
540.90%

Data provided by Coingecko API

ALCH to USD converter

Alchemist AI
Alchemist AIALCH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALCH Safely with 3Commas

Use a proven backtested strategy for ALCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alchemist AI Price Chart (ALCH to USD)

    ALCHUSD by TradingView

    Alchemist AI Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.09
    ALCH/USDT
    $0.00023
    $7,779,443
    Recently
    Gate
    Gate
    $0.09
    ALCH/USDT
    $0.00008
    $870,829
    Recently
    Kraken
    Kraken
    $0.09
    ALCH/USD
    $0.00135
    $4,607
    Recently

    Alchemist AI Historical Price Data (USD)

    Date
    8/28/2025
    $0.094188
    $0
    $0.094698
    $0.091891
    8/27/2025
    $0.098916
    $0.094188
    $0.099972
    $0.093611
    8/26/2025
    $0.104073
    $0.098916
    $0.105008
    $0.09931
    8/25/2025
    $0.099387
    $0.104073
    $0.104465
    $0.098463
    8/24/2025
    $0.115546
    $0.099387
    $0.116462
    $0.098965
    8/23/2025
    $0.125698
    $0.115546
    $0.125698
    $0.115713
    8/22/2025
    $0.124848
    $0.125698
    $0.131535
    $0.122293

    Data provided by Coingecko API

    ALCH Price Live Data

    The live price of ALCH is $ 0.091969 per (ALCH/USD) today with a current market cap of 78.07M USD. 24-hour trading volume is $ 19,219,002 USD. ALCH to USD price is updated in real-time. Alchemist AI is -0.11% in the last 24 hours. It has a circulating supply of $ 850,000,000 ALCH.

    Alchemist AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALCH Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    3 hours, 54 minutes and 18 seconds

    Explore Our Other Products for ALCH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,220
    3.31%
    Market Cap$2.16T
    Volume$49.96B
    2
    $4,341.32
    2.33%
    Market Cap$525.03B
    Volume$36.42B
    3
    $2.82
    4.73%
    Market Cap$167.88B
    Volume$6.99B
    5
    $858.74
    1.19%
    Market Cap$119.53B
    Volume$1.51B
    6
    $203.22
    3.38%
    Market Cap$109.97B
    Volume$13.37B
    9
    $0.21
    3.62%
    Market Cap$31.98B
    Volume$2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    599
    Market Cap$78.53M
    Volume$24,119
    600
    $0.1
    16.83%
    Market Cap$78.52M
    Volume$3.59M
    601
    $0.2
    3.95%
    Market Cap$78.38M
    Volume$5.14M
    603
    $19.31
    1.84%
    Market Cap$77.61M
    Volume$12.03M
    604
    Market Cap$76.62M
    Volume$0

    Data provided by Coingecko API