Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
$2.02 -4.25%
Market Cap
$5.09M
4.38%
Volume (24)
$177,560
1.17%
Circulating Supply
2,525,794 ALCX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALCX price Statistics

Alchemix Price Today

Alchemix Price
$2.02

Price Change

$-0.089605736
4.25%
24h Low / 24h High
$2.01 / $2.13

Trading Volume

$177,560
1.17%
Volume / Market Cap
0.034875419
Market Dominance
0.00022250605%
Market Rank
#1553

Alchemix Supply

Circulating Supply
2,525,794.452 ALCX
Total Supply
3,166,986.43 ALCX
Max Supply
0 ALCX

Alchemix Market Cap

Market Cap
$5,091,265
4.38%

Fully Diluted
Market Cap

$6,383,721
0.53%

Alchemix Price Yesterday

Yesterday's Low / High
$2.0214608 / $2.0313414
Yesterday's Open / Close
$2.0214608 / $2.0313414
Yesterday's Change
0.32%
Yesterday's Volume
$215,317.76

Alchemix Price History

7d Low / 7d High
$1.8761976 / $2.3685155
30d Low / 30d High
$2.0214608 / $2.3685155
90d Low / 90d High
$1.8761976 / $2.3685155
52 Week Low / 52 Week High
$1.8761976 / $2.3685155
All Time HighMar 20, 2021 (5 years ago)
$2,066.2
99.90%
All Time LowJul 9, 2026 (2 days ago)
$1.84
9.83%

Data provided by Coingecko API

ALCX to USD converter

Alchemix
AlchemixALCX
USD
USDUSD

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to USD)

ALCXUSD by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$14.77
ALCX/USD
$0.01
$152,899
Recently
Kraken
Kraken
$2.05
ALCX/USD
$0.01
$25,198
Recently
Gate
Gate
$2.01
ALCX/USDT
$0.081
$4,647
Recently

Alchemix Historical Price Data (USD)

Date
7/11/2026
$2.199691
$0
$2.199691
$2.021461
7/10/2026
$1.949201
$2.199691
$2.368516
$1.896346
7/9/2026
$2.056972
$1.949201
$2.056972
$1.876198
7/8/2026
$2.118279
$2.056972
$2.151599
$2.04732
7/7/2026
$2.220522
$2.118279
$2.220522
$2.105668
7/6/2026
$2.21108
$2.220522
$2.261247
$2.198924
7/5/2026
$2.299401
$2.21108
$2.307062
$2.21556

Data provided by Coingecko API

ALCX Price Live Data

The live price of ALCX is $ 2.02 per (ALCX/USD) today with a current market cap of 5.09M USD. 24-hour trading volume is $ 177,560 USD. ALCX to USD price is updated in real-time. Alchemix is -4.25% in the last 24 hours. It has a circulating supply of $ 2,525,794 ALCX.

Alchemix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALCX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
26
Last weekExtreme Fear
24
Last monthExtreme Fear
13

Next Update

The next update will happen in:

20 hours, 21 minutes and 10 seconds

Explore Our Other Products for ALCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,040
0.11%
Market Cap$1.28T
Volume$16.71B
2
$1,804.1
0.56%
Market Cap$217.68B
Volume$6.61B
4
$573.8
0.11%
Market Cap$77.33B
Volume$429.51M
6
$1.09
0.90%
Market Cap$68.43B
Volume$719.72M
7
$76.73
1.25%
Market Cap$44.67B
Volume$1.41B
11
$0.07
1.29%
Market Cap$11.35B
Volume$413M

Data provided by Coingecko API

More Cryptocurrencies

1550
$0.01
2.06%
Market Cap$5.13M
Volume$225,282
1551
$131.06
0.12%
Market Cap$5.11M
Volume$702,113
1552
$0.00373298
0.00%
Market Cap$5.11M
Volume$2
1554
$0.04
0.97%
Market Cap$5.1M
Volume$888,825
1555
$2.01
5.19%
Market Cap$5.08M
Volume$179,718

Data provided by Coingecko API