Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
$2.64-5.22%
Market Cap
$200.06M
5.21%
Volume (24)
$2,058,009
18.57%
Circulating Supply
75,887,298 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
$2.64

Price Change

$-0.14505608
5.22%
24h Low / 24h High
$2.63 / $2.79

Trading Volume

$2,058,009
18.57%
Volume / Market Cap
0.01028713
Market Dominance
0.0081084438%
Market Rank
#313

Alephium Supply

Circulating Supply
75,887,297.726 ALPH
Total Supply
195,601,553.123 ALPH
Max Supply
1,000,000,000 ALPH

Alephium Market Cap

Market Cap
$200,056,660
5.21%

Fully Diluted
Market Cap

$515,651,440
3.67%

Alephium Price Yesterday

Yesterday's Low / High
$2.729947 / $2.7434683
Yesterday's Open / Close
$2.729947 / $2.7434683
Yesterday's Change
3.53%
Yesterday's Volume
$2,067,463

Alephium Price History

7d Low / 7d High
$2.5702357 / $2.9433002
30d Low / 30d High
$2.729947 / $2.8121444
90d Low / 90d High
$2.6013629 / $2.9433002
52 Week Low / 52 Week High
$2.5702357 / $2.9433002
All Time HighFeb 27, 2024 (1 months ago)
$3.86
31.63%
All Time LowJul 3, 2023 (9 months ago)
$0.00561836
46819.74%

Data provided by Coingecko API

ALPH to USD converter

Alephium
AlephiumALPH
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to USD)

ALPHUSD by TradingView

Alephium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$2.63
ALPH/USDT
$0.0002
$381,498
Recently

Alephium Historical Price Data (USD)

Date
4/22/2024
$2.78555
$0
$2.812144
$2.729947
4/21/2024
$2.87957
$2.78555
$2.883723
$2.771554
4/20/2024
$2.931144
$2.87957
$2.943082
$2.810595
4/19/2024
$2.661393
$2.931144
$2.9433
$2.570236
4/18/2024
$2.650722
$2.661393
$2.691452
$2.572966
4/17/2024
$2.776571
$2.650722
$2.796133
$2.581302
4/16/2024
$2.800125
$2.776571
$2.800125
$2.618108

Data provided by Coingecko API

ALPH Price Live Data

The live price of ALPH is $ 2.64 per (ALPH/USD) today with a current market cap of 200.06M USD. 24-hour trading volume is $ 2,058,009 USD. ALPH to USD price is updated in real-time. Alephium is -5.22% in the last 24 hours. It has a circulating supply of $ 75,887,298 ALPH.

Alephium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALPH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 14 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,148
0.36%
Market Cap$1.3T
Volume$23.63B
2
$3,165.71
1.47%
Market Cap$386.49B
Volume$10.16B
4
$605.19
0.07%
Market Cap$93.25B
Volume$1.27B
7
$0.54
2.36%
Market Cap$30.07B
Volume$1.57B
11
$0.52
1.73%
Market Cap$18.24B
Volume$400.33M
590
$1
0.15%
Market Cap$70.56M
Volume$619,481

Data provided by Coingecko API

More Cryptocurrencies

301
$1.13
1.18%
Market Cap$214.62M
Volume$5.96M
302
$0.77
0.25%
Market Cap$213.6M
Volume$13.62M
303
Market Cap$212.49M
Volume$2.84M
305
$0.03
1.43%
Market Cap$210.54M
Volume$3.32M
306
$0.36
1.87%
Market Cap$210.38M
Volume$4.59M
304
$0.13
3.25%
Market Cap$210.15M
Volume$18.37M
317
$1.24
6.50%
Market Cap$207.57M
Volume$1.29M
308
$11.26
3.65%
Market Cap$205.66M
Volume$3.91M
308
$12.5
0.80%
Market Cap$204.7M
Volume$161,121
310
Market Cap$202.34M
Volume$14.32M
310
$0.00000292
6.02%
Market Cap$202.15M
Volume$5.45M
311
$0.2
3.47%
Market Cap$200.92M
Volume$1.9M
312
$2.64
5.22%
Market Cap$200.06M
Volume$2.06M
314
$1.03
2.00%
Market Cap$197.99M
Volume$27.67M
315
$0.57
0.22%
Market Cap$196.47M
Volume$9.93M
315
$66,123
0.29%
Market Cap$195.85M
Volume$1.15M
316
$0.76
5.12%
Market Cap$195.63M
Volume$15.45M
318
$0.00000424
1.16%
Market Cap$191.19M
Volume$818,456
319
$0.00216797
5.77%
Market Cap$190.28M
Volume$2.29M
320
$1.72
2.43%
Market Cap$189.08M
Volume$74.69M
321
$0.24
2.16%
Market Cap$189.04M
Volume$4.34M
322
$2.12
1.02%
Market Cap$186.85M
Volume$566,646
323
$11.73
1.56%
Market Cap$186.38M
Volume$5.54M
324
Market Cap$184.93M
Volume$6.64M
325
$0.01
2.31%
Market Cap$184.93M
Volume$9.44M
326
$0.00000021
2.38%
Market Cap$184.68M
Volume$14.07M
Market Cap$183.83M
Volume$1.49M
327
$0.00043397
4.07%
Market Cap$182.67M
Volume$1.67M
329
$0.00438723
1.61%
Market Cap$181.75M
Volume$12.7M
330
$0.22
9.52%
Market Cap$181.54M
Volume$103.66M
331
Market Cap$180.25M
Volume$1.61M
333
Market Cap$178.79M
Volume$10.5M
334
$0.39
2.87%
Market Cap$177.87M
Volume$15.13M
332
$3.1
5.42%
Market Cap$177.74M
Volume$7.04M
336
$0.01
4.04%
Market Cap$177.32M
Volume$8.3M
335
$2.36
4.87%
Market Cap$176.94M
Volume$96,750
Market Cap$173.44M
Volume$672,902
339
$0.09
2.03%
Market Cap$173.25M
Volume$2.14M
340
Market Cap$173.05M
Volume$2.09M
337
$0.00063446
6.25%
Market Cap$172.98M
Volume$416,457
341
$0.03
8.03%
Market Cap$172.57M
Volume$27.09M
342
$0.16
0.65%
Market Cap$172.3M
Volume$147,574
343
$10.81
0.63%
Market Cap$170.17M
Volume$6.14M
345
$0.04
0.17%
Market Cap$170.16M
Volume$4.36M
343
$1.02
4.01%
Market Cap$169.93M
Volume$30.67M
347
$26.93
1.21%
Market Cap$169.29M
Volume$5.45M
346
$0.22
1.80%
Market Cap$169.11M
Volume$6.89M
350
$0.18
15.16%
Market Cap$168.66M
Volume$27.67M
348
$0.17
6.14%
Market Cap$168.54M
Volume$17.92M
349
$1.19
0.04%
Market Cap$168.12M
Volume$706,690
351
Market Cap$167.9M
Volume$10.31M
352
Market Cap$167.12M
Volume$9,892
355
$0.04
1.51%
Market Cap$166.18M
Volume$3.66M
353
$0.24
0.69%
Market Cap$166.05M
Volume$1.73M
354
$1.24
0.36%
Market Cap$165.99M
Volume$3.85M
356
$3.31
5.13%
Market Cap$165.28M
Volume$10.81M
357
$0.0002267
5.44%
Market Cap$164.99M
Volume$23.52M
359
$0.21
0.43%
Market Cap$164.03M
Volume$499,281
358
$0.12
5.89%
Market Cap$163.7M
Volume$16.54M
360
Market Cap$163.03M
Volume$24,161
361
$0.39
6.17%
Market Cap$162.74M
Volume$10.77M
362
$1.35
12.00%
Market Cap$162.1M
Volume$2.3M
365
$0.2
2.84%
Market Cap$161.91M
Volume$1.3M
363
$0.38
1.69%
Market Cap$161.89M
Volume$11.39M
364
Market Cap$161.59M
Volume$5.48M
366
$0.62
2.43%
Market Cap$160.59M
Volume$5.77M
367
$0.31
1.17%
Market Cap$160.36M
Volume$4.7M
368
$21.57
0.97%
Market Cap$158.52M
Volume$1.42M
369
Market Cap$156.66M
Volume$6.75M
370
$0.01
1.57%
Market Cap$156.18M
Volume$250,404
371
$0.01
13.70%
Market Cap$155.4M
Volume$6.06M
373
$0.85
1.73%
Market Cap$153.16M
Volume$6.33M
372
$1.57
8.52%
Market Cap$152.54M
Volume$1.32M
374
$0.02
5.33%
Market Cap$150.18M
Volume$2.85M
Market Cap$149.91M
Volume$3.17M
376
Market Cap$148.83M
Volume$25.43M
377
$3,355.76
1.61%
Market Cap$147.75M
Volume$1,768
378
$0.13
1.07%
Market Cap$147.18M
Volume$14.37M
378
$0.03
11.57%
Market Cap$145.86M
Volume$720,697
380
$0.23
6.59%
Market Cap$145.65M
Volume$12.6M
381
$0.34
0.54%
Market Cap$144.75M
Volume$1.43M
381
$0.11
2.63%
Market Cap$144.72M
Volume$1.81M
383
$0.02
0.83%
Market Cap$143.9M
Volume$615,237
384
$3.28
9.35%
Market Cap$143.55M
Volume$2.74M
385
Market Cap$142.43M
Volume$10.2M
386
Market Cap$141.71M
Volume$67.59M
388
$0.02
3.16%
Market Cap$141.61M
Volume$1.36M
387
$1.13
1.93%
Market Cap$141.16M
Volume$190.3M
389
$3,154.88
1.34%
Market Cap$140.83M
Volume$453,991
390
$0.03
3.27%
Market Cap$140.43M
Volume$1.64M
391
$0.01
13.44%
Market Cap$139.61M
Volume$13,730
392
Market Cap$139.29M
Volume$105,737
394
Market Cap$139.09M
Volume$5.61M
393
$9.32
0.26%
Market Cap$139.07M
Volume$5.41M
395
$0.17
0.52%
Market Cap$138.5M
Volume$7.61M
396
$0.14
12.84%
Market Cap$138.22M
Volume$730,159
397
$0.01
0.58%
Market Cap$138.11M
Volume$20.42M
399
Market Cap$136.68M
Volume$3.8M
399
$1.05
2.35%
Market Cap$136.63M
Volume$31.16M
301
$1.13
1.18%
Market Cap$214.62M
Volume$5.96M
302
$0.77
0.25%
Market Cap$213.6M
Volume$13.62M

Data provided by Coingecko API