Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
0.256885 -7.12%
Market Cap
€29.83M
7.08%
Volume (24)
1,161,320
1.09%
Circulating Supply
116,115,100 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
€0.256885

Price Change

€-0.019707121
7.12%
24h Low / 24h High
€0.256111 / €0.277268

Trading Volume

€1,161,320
1.09%
Volume / Market Cap
0.038932652
Market Dominance
0.00088449115%
Market Rank
#941

Alephium Supply

Circulating Supply
116,115,099.623 ALPH
Total Supply
212,636,145.238 ALPH
Max Supply
0 ALPH

Alephium Market Cap

Market Cap
€29,828,947
7.08%

Fully Diluted
Market Cap

€54,624,354
2.04%

Alephium Price Yesterday

Yesterday's Low / High
€0.26159484 / €0.26290192
Yesterday's Open / Close
€0.26159484 / €0.26290192
Yesterday's Change
2.05%
Yesterday's Volume
€1,199,970.2

Alephium Price History

7d Low / 7d High
€0.29963077 / €0.34274423
30d Low / 30d High
€0.25741279 / €0.28560051
90d Low / 90d High
€0.25741279 / €0.29363207
52 Week Low / 52 Week High
€0.25741279 / €0.29363207
All Time HighFeb 27, 2024 (1 years ago)
€3.55
92.77%
All Time LowJul 3, 2023 (2 years ago)
€0.00514912
4885.75%

Data provided by Coingecko API

ALPH to EUR converter

Alephium
AlephiumALPH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to EUR)

ALPHEUR by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (EUR)

Date
7/16/2025
€0.268874
€0
€0.277209
€0.257413
7/15/2025
€0.292105
€0.268874
€0.293632
€0.270507
7/14/2025
€0.282077
€0.292105
€0.292588
€0.282077
7/13/2025
€0.284918
€0.282077
€0.285164
€0.280515
7/12/2025
€0.285207
€0.284918
€0.286831
€0.283642
7/11/2025
€0.275354
€0.285207
€0.290662
€0.275354
7/10/2025
€0.275778
€0.275354
€0.27734
€0.268052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

12 hours, 39 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,284
0.47%
Market Cap€2.35T
Volume€51.52B
2
3,454.81
9.75%
Market Cap€417.08B
Volume€64.28B
3
3.29
11.38%
Market Cap€193.59B
Volume€11.59B
5
718.64
3.62%
Market Cap€104.84B
Volume€2.66B
6
176.46
6.14%
Market Cap€94.89B
Volume€19.97B
8
0.21
6.82%
Market Cap€32.21B
Volume€10.51B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€30.09M
Volume€10
939
0.06
2.24%
Market Cap€29.92M
Volume€5.52M
940
0.07
1.93%
Market Cap€29.89M
Volume€4.35M
942
0.03
4.80%
Market Cap€29.81M
Volume€76.26M
943
2.29
2.69%
Market Cap€29.73M
Volume€1.08M

Data provided by Coingecko API