Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
0.242825 -0.73%
Market Cap
€28.54M
0.72%
Volume (24)
280,450
1.40%
Circulating Supply
117,584,930 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
€0.242825

Price Change

€-0.0017738209
0.73%
24h Low / 24h High
€0.242199 / €0.247028

Trading Volume

€280,450
1.40%
Volume / Market Cap
0.0098270664
Market Dominance
0.00086944822%
Market Rank
#1006

Alephium Supply

Circulating Supply
117,584,926.2 ALPH
Total Supply
213,417,117.258 ALPH
Max Supply
0 ALPH

Alephium Market Cap

Market Cap
€28,538,527
0.72%

Fully Diluted
Market Cap

€51,797,543
0.18%

Alephium Price Yesterday

Yesterday's Low / High
€0.24223244 / €0.24231364
Yesterday's Open / Close
€0.24231364 / €0.24223244
Yesterday's Change
0.23%
Yesterday's Volume
€286,230.21

Alephium Price History

7d Low / 7d High
€0.24553435 / €0.29416541
30d Low / 30d High
€0.24106493 / €0.24678417
90d Low / 90d High
€0.21216353 / €0.24678417
52 Week Low / 52 Week High
€0.21216353 / €0.2575777
All Time HighFeb 27, 2024 (1 years ago)
€3.55
93.17%
All Time LowJul 3, 2023 (2 years ago)
€0.00514912
4612.94%

Data provided by Coingecko API

ALPH to EUR converter

Alephium
AlephiumALPH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to EUR)

ALPHEUR by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (EUR)

Date
8/7/2025
€0.243966
€0
€0.246784
€0.242232
8/6/2025
€0.237297
€0.243966
€0.244361
€0.234657
8/5/2025
€0.22349
€0.237297
€0.236894
€0.22349
8/4/2025
€0.22426
€0.22349
€0.224707
€0.212164
8/3/2025
€0.22312
€0.22426
€0.226828
€0.220016
8/2/2025
€0.239429
€0.22312
€0.246355
€0.237551
8/1/2025
€0.25609
€0.239429
€0.257578
€0.238647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 31 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,022
1.66%
Market Cap€2.33T
Volume€41.7B
2
3,900.9
6.05%
Market Cap€470.88B
Volume€35.65B
3
3.29
9.81%
Market Cap€195.21B
Volume€9.28B
5
785.2
1.69%
Market Cap€109.41B
Volume€1.26B
6
174.23
3.49%
Market Cap€93.93B
Volume€5.93B
9
0.22
7.71%
Market Cap€33.33B
Volume€2.47B

Data provided by Coingecko API

More Cryptocurrencies

1002
0.06
7.13%
Market Cap€28.79M
Volume€5.53M
1003
0.04
1.30%
Market Cap€28.71M
Volume€82,684
Market Cap€28.63M
Volume€1.78M
1005
0.1
7.28%
Market Cap€28.51M
Volume€966,378
1007
0.02
2.15%
Market Cap€28.49M
Volume€4.5M

Data provided by Coingecko API