Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
1.44+ 1.51%
Market Cap
€137.69M
2.10%
Volume (24)
1,266,520
0.63%
Circulating Supply
95,629,421 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
€1.44

Price Change

€0.02144523
1.51%
24h Low / 24h High
€1.41 / €1.49

Trading Volume

€1,266,520
0.63%
Volume / Market Cap
0.0091985002
Market Dominance
0.0042169344%
Market Rank
#463

Alephium Supply

Circulating Supply
95,629,421.408 ALPH
Total Supply
205,631,980.347 ALPH
Max Supply
1,000,000,000 ALPH

Alephium Market Cap

Market Cap
€137,687,660
2.10%

Fully Diluted
Market Cap

€296,069,830

Alephium Price Yesterday

Yesterday's Low / High
€1.4343217 / €1.4453195
Yesterday's Open / Close
€1.4343217 / €1.4453195
Yesterday's Change
0.01%
Yesterday's Volume
€1,854,360.3

Alephium Price History

7d Low / 7d High
€1.4586906 / €2.2229753
30d Low / 30d High
€1.4104234 / €1.5206496
90d Low / 90d High
€1.4037256 / €1.7071808
52 Week Low / 52 Week High
€1.4037256 / €2.2008739
All Time HighFeb 27, 2024 (10 months ago)
€3.55
59.44%
All Time LowJul 3, 2023 (1 years ago)
€0.00514912
27874.45%

Data provided by Coingecko API

ALPH to EUR converter

Alephium
AlephiumALPH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to EUR)

ALPHEUR by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (EUR)

Date
12/22/2024
€1.485125
€0
€1.485125
€1.410423
12/21/2024
€1.549713
€1.485125
€1.589088
€1.48509
12/20/2024
€1.4998
€1.549713
€1.551481
€1.403726
12/19/2024
€1.698703
€1.4998
€1.707181
€1.426174
12/18/2024
€1.924597
€1.698703
€1.937922
€1.710538
12/17/2024
€2.078636
€1.924597
€2.078636
€1.890135
12/16/2024
€2.200874
€2.078636
€2.200874
€2.047125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

3 hours, 33 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
92,611
2.02%
Market Cap€1.83T
Volume€60.18B
2
3,341.77
3.44%
Market Cap€401.78B
Volume€34.34B
4
2.19
0.97%
Market Cap€125.25B
Volume€9.63B
5
683.84
6.46%
Market Cap€99.62B
Volume€1.81B
6
187.63
5.84%
Market Cap€89.85B
Volume€5.92B
7
0.32
3.22%
Market Cap€46.46B
Volume€4.4B

Data provided by Coingecko API

More Cryptocurrencies

461
0.96
1.93%
Market Cap€139.59M
Volume€2.82M
462
0.84
1.98%
Market Cap€138.11M
Volume€22.35M
464
0.14
23.68%
Market Cap€137.9M
Volume€39M
466
1.35
23.47%
Market Cap€136.26M
Volume€8.81M
465
1.52
2.79%
Market Cap€136.07M
Volume€1.31M

Data provided by Coingecko API