Algorand (ALGO) Live Price

Algorand logo
ALGOAlgorand
BRL 1.37 -0.37%
Market Cap
BRL 11.95B
0.28%
Volume (24)
BRL 426,063,120
0.80%
Circulating Supply
8,724,070,800 ALGO
Issue Date
-

Data provided by Coingecko API

ALGO price Statistics

Algorand Price Today

Algorand Price
BRL 1.37

Price Change

BRL -0.0051447443
0.37%
24h Low / 24h High
BRL 1.33 / BRL 1.39

Trading Volume

BRL 426,063,120
0.80%
Volume / Market Cap
0.035639653
Market Dominance
0.055233223%
Market Rank
#61

Algorand Supply

Circulating Supply
8,724,070,804.946 ALGO
Total Supply
8,728,131,851.326 ALGO
Max Supply
10,000,000,000 ALGO

Algorand Market Cap

Market Cap
BRL 11,954,750,000
0.28%

Fully Diluted
Market Cap

BRL 11,960,314,000
1.06%

Algorand Price Yesterday

Yesterday's Low / High
BRL 1.3543547 / BRL 1.3574332
Yesterday's Open / Close
BRL 1.3574332 / BRL 1.3543547
Yesterday's Change
1.04%
Yesterday's Volume
BRL 547,548,540

Algorand Price History

7d Low / 7d High
BRL 0.24249667 / BRL 0.27753704
30d Low / 30d High
BRL 1.3543547 / BRL 1.4011753
90d Low / 90d High
BRL 1.3207109 / BRL 1.5045699
52 Week Low / 52 Week High
BRL 1.3207109 / BRL 1.5045699
All Time HighNov 18, 2021 (3 years ago)
BRL 14.71
90.68%
All Time LowSep 11, 2023 (1 years ago)
BRL 0.431713
217.66%

Data provided by Coingecko API

ALGO to BRL converter

Algorand
AlgorandALGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALGO Safely with 3Commas

Use a proven backtested strategy for ALGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Algorand Price Chart (ALGO to BRL)

    ALGOBRL by TradingView

    Algorand Exchanges

    Instant crypto to crypto exchange coming soon!

    Algorand Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 1.383456
    BRL 0
    BRL 1.38785
    BRL 1.354355
    8/26/2025
    BRL 1.331624
    BRL 1.383456
    BRL 1.401175
    BRL 1.324379
    8/25/2025
    BRL 1.471395
    BRL 1.331624
    BRL 1.483203
    BRL 1.320711
    8/24/2025
    BRL 1.430015
    BRL 1.471395
    BRL 1.50457
    BRL 1.380332
    8/23/2025
    BRL 1.444829
    BRL 1.430015
    BRL 1.444829
    BRL 1.397327
    8/22/2025
    BRL 1.357314
    BRL 1.444829
    BRL 1.451186
    BRL 1.325923
    8/21/2025
    BRL 1.406168
    BRL 1.357314
    BRL 1.413127
    BRL 1.356167

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 54 minutes and 3 seconds

    Explore Our Other Products for ALGO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,914
    1.44%
    Market CapBRL 2.25T
    VolumeBRL 37.92B
    2
    BRL 4,588.84
    0.49%
    Market CapBRL 554.32B
    VolumeBRL 32.77B
    3
    BRL 3.01
    0.28%
    Market CapBRL 178.8B
    VolumeBRL 6.14B
    5
    BRL 873.6
    1.66%
    Market CapBRL 121.63B
    VolumeBRL 1.48B
    6
    BRL 212.8
    3.77%
    Market CapBRL 115.11B
    VolumeBRL 13.86B
    9
    BRL 0.22
    1.50%
    Market CapBRL 33.73B
    VolumeBRL 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    58
    BRL 1,231.97
    2.95%
    Market CapBRL 13.08B
    VolumeBRL 66.5M
    60
    BRL 0.49
    2.00%
    Market CapBRL 12.86B
    VolumeBRL 226.89M
    62
    BRL 0.14
    2.18%
    Market CapBRL 11.89B
    VolumeBRL 301.31M
    63
    BRL 24.86
    0.93%
    Market CapBRL 11.58B
    VolumeBRL 517.43M

    Data provided by Coingecko API