AliceNet (ALCA) Live Price

AliceNet logo
ALCAAliceNet
0.018946+0.85%
Market Cap
€0
0%
Volume (24)
1,468
0.59%
Circulating Supply
0 ALCA
Issue Date
-

Data provided by Coingecko API

ALCA price Statistics

AliceNet Price Today

AliceNet Price
€0.01894597

Price Change

€0.00015982
0.85%
24h Low / 24h High
€0.01861871 / €0.01905508

Trading Volume

€1,467.96
0.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AliceNet Supply

Circulating Supply
0 ALCA
Total Supply
466,444,444 ALCA
Max Supply
1,000,000,000 ALCA

AliceNet Market Cap

Fully Diluted
Market Cap

€8,845,308
0.13%

AliceNet Price Yesterday

Yesterday's Low / High
€0.018930578 / €0.019043522
Yesterday's Open / Close
€0.018930578 / €0.019043522
Yesterday's Change
0.22%
Yesterday's Volume
€2,156.6289

AliceNet Price History

7d Low / 7d High
€0.019305446 / €0.021155332
30d Low / 30d High
€0.018684484 / €0.019043522
90d Low / 90d High
€0.018607592 / €0.019800312
52 Week Low / 52 Week High
€0.017615317 / €0.019800312
All Time HighMar 14, 2023 (1 years ago)
€0.053295
64.36%
All Time LowDec 18, 2023 (4 months ago)
€0.00107428
1668.13%

Data provided by Coingecko API

ALCA to EUR converter

AliceNet
AliceNetALCA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AliceNet Price Chart (ALCA to EUR)

ALCAEUR by TradingView

AliceNet Exchanges

Instant crypto to crypto exchange coming soon!

AliceNet Historical Price Data (EUR)

Date
4/26/2024
€0.018905
€0
€0.019044
€0.018684
4/25/2024
€0.018956
€0.018905
€0.019081
€0.018608
4/24/2024
€0.019323
€0.018956
€0.0198
€0.018846
4/23/2024
€0.019206
€0.019323
€0.019435
€0.018952
4/22/2024
€0.018771
€0.019206
€0.019253
€0.018741
4/21/2024
€0.018641
€0.018771
€0.018958
€0.018641
4/20/2024
€0.017785
€0.018641
€0.018771
€0.017615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 20 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,927
2.30%
Market Cap€1.24T
Volume€17.24B
2
3,130.14
0.50%
Market Cap€382.08B
Volume€11.22B
4
585.97
2.99%
Market Cap€90.21B
Volume€953.2M
8
0.52
1.72%
Market Cap€28.45B
Volume€848.2M
11
0.46
3.37%
Market Cap€16.09B
Volume€336.87M
570
1
0.30%
Market Cap€70.16M
Volume€459,027

Data provided by Coingecko API

More Cryptocurrencies

1
59,749
4.12%
Market Cap€1.17T
Volume€29.47B
2
2,930.15
3.54%
Market Cap€356.88B
Volume€14.59B
3
0.93
0.23%
Market Cap€103.05B
Volume€48B
4
566.7
0.43%
Market Cap€87.09B
Volume€1.56B
5
136.72
7.00%
Market Cap€60.96B
Volume€4.03B

Data provided by Coingecko API