AliceNet (ALCA) Live Price

AliceNet logo
ALCAAliceNet
BRL 0.07124 -0.77%
Market Cap
BRL 0
0%
Volume (24)
BRL 8,856
0.16%
Circulating Supply
0 ALCA
Issue Date
-

Data provided by Coingecko API

ALCA price Statistics

AliceNet Price Today

AliceNet Price
BRL 0.07124

Price Change

BRL -0.00055276726
0.77%
24h Low / 24h High
BRL 0.071125 / BRL 0.073244

Trading Volume

BRL 8,856.22
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AliceNet Supply

Circulating Supply
0 ALCA
Total Supply
466,444,444 ALCA
Max Supply
1,000,000,000 ALCA

AliceNet Market Cap

Fully Diluted
Market Cap

BRL 33,229,719
0.08%

AliceNet Price Yesterday

Yesterday's Low / High
BRL 0.071240464 / BRL 0.071352815
Yesterday's Open / Close
BRL 0.071240464 / BRL 0.071352815
Yesterday's Change
0.08%
Yesterday's Volume
BRL 8,856.2172

AliceNet Price History

7d Low / 7d High
BRL 0.010697556 / BRL 0.012363311
30d Low / 30d High
BRL 0.069764199 / BRL 0.07342694
90d Low / 90d High
BRL 0.062136752 / BRL 0.07342694
52 Week Low / 52 Week High
BRL 0.062136752 / BRL 0.07342694
All Time HighMar 14, 2023 (1 years ago)
BRL 0.300259
76.27%
All Time LowDec 18, 2023 (11 months ago)
BRL 0.00579973
1128.34%

Data provided by Coingecko API

ALCA to BRL converter

AliceNet
AliceNetALCA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AliceNet Price Chart (ALCA to BRL)

ALCABRL by TradingView

AliceNet Exchanges

Instant crypto to crypto exchange coming soon!

AliceNet Historical Price Data (BRL)

Date
11/28/2024
BRL 0.072755
BRL 0
BRL 0.072818
BRL 0.071125
11/27/2024
BRL 0.063401
BRL 0.072755
BRL 0.073427
BRL 0.063136
11/26/2024
BRL 0.065344
BRL 0.063401
BRL 0.065639
BRL 0.062137
11/25/2024
BRL 0.064152
BRL 0.065344
BRL 0.066536
BRL 0.063605
11/24/2024
BRL 0.06628
BRL 0.064152
BRL 0.066762
BRL 0.063046
11/23/2024
BRL 0.064767
BRL 0.06628
BRL 0.066302
BRL 0.064635
11/22/2024
BRL 0.065933
BRL 0.064767
BRL 0.066486
BRL 0.063734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
77
Last weekExtreme Greed
93
Last monthExtreme Greed
77

Next Update

The next update will happen in:

17 hours, 5 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,223
0.58%
Market CapBRL 1.9T
VolumeBRL 50.56B
2
BRL 3,570.26
0.88%
Market CapBRL 429.99B
VolumeBRL 30.19B
4
BRL 240.6
0.79%
Market CapBRL 114.17B
VolumeBRL 4.9B
5
BRL 653.75
0.38%
Market CapBRL 95.37B
VolumeBRL 1.8B
6
BRL 1.6
7.82%
Market CapBRL 91.45B
VolumeBRL 8.14B
7
BRL 0.4
0.52%
Market CapBRL 59.42B
VolumeBRL 5.03B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 543,040
0.44%
Market CapBRL 10.75T
VolumeBRL 559.85B
2
BRL 19,872.16
1.44%
Market CapBRL 2.39T
VolumeBRL 238.04B
3
BRL 5.81
0.09%
Market CapBRL 771.31B
VolumeBRL 826.91B
4
BRL 1,357.48
0.54%
Market CapBRL 644.59B
VolumeBRL 56.29B
5
BRL 3,606.88
1.14%
Market CapBRL 526.49B
VolumeBRL 12.94B

Data provided by Coingecko API