AliceNet (ALCA) Live Price

AliceNet logo
ALCAAliceNet
BRL 0.104069-0.49%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,777
0.43%
Circulating Supply
0 ALCA
Issue Date
-

Data provided by Coingecko API

ALCA price Statistics

AliceNet Price Today

AliceNet Price
BRL 0.104069

Price Change

BRL -0.00051135337
0.49%
24h Low / 24h High
BRL 0.102554 / BRL 0.105688

Trading Volume

BRL 2,777.32
0.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AliceNet Supply

Circulating Supply
0 ALCA
Total Supply
466,444,444 ALCA
Max Supply
1,000,000,000 ALCA

AliceNet Market Cap

Fully Diluted
Market Cap

BRL 48,625,861
0.69%

AliceNet Price Yesterday

Yesterday's Low / High
BRL 0.10474279 / BRL 0.10519567
Yesterday's Open / Close
BRL 0.10474279 / BRL 0.10519567
Yesterday's Change
0.86%
Yesterday's Volume
BRL 1,933.0939

AliceNet Price History

7d Low / 7d High
BRL 0.018046117 / BRL 0.021155332
30d Low / 30d High
BRL 0.10274145 / BRL 0.10807419
90d Low / 90d High
BRL 0.10274145 / BRL 0.10895341
52 Week Low / 52 Week High
BRL 0.094621205 / BRL 0.10895341
All Time HighMar 14, 2023 (1 years ago)
BRL 0.300259
65.28%
All Time LowDec 18, 2023 (4 months ago)
BRL 0.00579973
1697.46%

Data provided by Coingecko API

ALCA to BRL converter

AliceNet
AliceNetALCA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AliceNet Price Chart (ALCA to BRL)

ALCABRL by TradingView

AliceNet Exchanges

Instant crypto to crypto exchange coming soon!

AliceNet Historical Price Data (BRL)

Date
4/25/2024
BRL 0.104383
BRL 0
BRL 0.105198
BRL 0.102741
4/24/2024
BRL 0.106115
BRL 0.104383
BRL 0.108953
BRL 0.103778
4/23/2024
BRL 0.105735
BRL 0.106115
BRL 0.107143
BRL 0.104541
4/22/2024
BRL 0.10419
BRL 0.105735
BRL 0.107351
BRL 0.10419
4/21/2024
BRL 0.103416
BRL 0.10419
BRL 0.105796
BRL 0.103416
4/20/2024
BRL 0.098675
BRL 0.103416
BRL 0.104139
BRL 0.097734
4/19/2024
BRL 0.09786
BRL 0.098675
BRL 0.100765
BRL 0.094621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 49 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,312
0.35%
Market CapBRL 1.27T
VolumeBRL 23.89B
2
BRL 3,138.06
0.08%
Market CapBRL 383.28B
VolumeBRL 14.22B
4
BRL 609.8
1.13%
Market CapBRL 93.89B
VolumeBRL 1.32B
8
BRL 0.53
0.83%
Market CapBRL 29.09B
VolumeBRL 1.23B
11
BRL 0.47
0.45%
Market CapBRL 16.69B
VolumeBRL 366.39M
577
BRL 1
0.39%
Market CapBRL 70.67M
VolumeBRL 875,023

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 329,933
3.49%
Market CapBRL 6.48T
VolumeBRL 162.83B
2
BRL 16,181.34
2.90%
Market CapBRL 1.97T
VolumeBRL 80.55B
3
BRL 5.15
0.39%
Market CapBRL 568.68B
VolumeBRL 265.02B
4
BRL 3,129.73
0.24%
Market CapBRL 480.77B
VolumeBRL 8.61B
5
BRL 755.22
6.36%
Market CapBRL 336.53B
VolumeBRL 22.28B

Data provided by Coingecko API