AliceNet (ALCA) Live Price

AliceNet logo
ALCAAliceNet
BRL 0.058603+ 0.95%
Market Cap
BRL 0
0%
Volume (24)
BRL 284
0.39%
Circulating Supply
0 ALCA
Issue Date
-

Data provided by Coingecko API

ALCA price Statistics

AliceNet Price Today

AliceNet Price
BRL 0.058603

Price Change

BRL 0.00054945
0.95%
24h Low / 24h High
BRL 0.057378 / BRL 0.060215

Trading Volume

BRL 284.1
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AliceNet Supply

Circulating Supply
0 ALCA
Total Supply
466,444,444 ALCA
Max Supply
1,000,000,000 ALCA

AliceNet Market Cap

Fully Diluted
Market Cap

BRL 27,335,169
0.40%

AliceNet Price Yesterday

Yesterday's Low / High
BRL 0.058256248 / BRL 0.058484924
Yesterday's Open / Close
BRL 0.058256248 / BRL 0.058484924
Yesterday's Change
0.40%
Yesterday's Volume
BRL 282.41938

AliceNet Price History

7d Low / 7d High
BRL 0.0085726189 / BRL 0.011682496
30d Low / 30d High
BRL 0.056012046 / BRL 0.060303627
90d Low / 90d High
BRL 0.050100108 / BRL 0.063324906
52 Week Low / 52 Week High
BRL 0.050100108 / BRL 0.068258485
All Time HighMar 14, 2023 (1 years ago)
BRL 0.300259
80.48%
All Time LowDec 18, 2023 (1 years ago)
BRL 0.00579973
910.45%

Data provided by Coingecko API

ALCA to BRL converter

AliceNet
AliceNetALCA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AliceNet Price Chart (ALCA to BRL)

ALCABRL by TradingView

AliceNet Exchanges

Instant crypto to crypto exchange coming soon!

AliceNet Historical Price Data (BRL)

Date
2/5/2025
BRL 0.058972
BRL 0
BRL 0.059252
BRL 0.057705
2/4/2025
BRL 0.057634
BRL 0.058972
BRL 0.061394
BRL 0.056012
2/3/2025
BRL 0.050999
BRL 0.057634
BRL 0.061441
BRL 0.0501
2/2/2025
BRL 0.062643
BRL 0.050999
BRL 0.063325
BRL 0.057127
2/1/2025
BRL 0.066277
BRL 0.062643
BRL 0.066635
BRL 0.062839
1/31/2025
BRL 0.065056
BRL 0.066277
BRL 0.068258
BRL 0.064399
1/30/2025
BRL 0.064168
BRL 0.065056
BRL 0.065757
BRL 0.064089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 0 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,170
0.59%
Market CapBRL 1.92T
VolumeBRL 43.47B
2
BRL 2,791.39
2.50%
Market CapBRL 335.92B
VolumeBRL 32.85B
4
BRL 2.4
4.48%
Market CapBRL 138.22B
VolumeBRL 6.59B
5
BRL 199.24
3.23%
Market CapBRL 96.97B
VolumeBRL 4.51B
6
BRL 574.18
0.97%
Market CapBRL 83.72B
VolumeBRL 743.82M
8
BRL 0.26
2.00%
Market CapBRL 38.07B
VolumeBRL 1.69B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API