AliceNet (ALCA) Live Price

AliceNet logo
ALCAAliceNet
JPY 2+ 0.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 198,829
74.57%
Circulating Supply
0 ALCA
Issue Date
-

Data provided by Coingecko API

ALCA price Statistics

AliceNet Price Today

AliceNet Price
JPY 2

Price Change

JPY 0.01244957
0.63%
24h Low / 24h High
JPY 1.97 / JPY 2.04

Trading Volume

JPY 198,829
74.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AliceNet Supply

Circulating Supply
0 ALCA
Total Supply
466,444,444 ALCA
Max Supply
1,000,000,000 ALCA

AliceNet Market Cap

Fully Diluted
Market Cap

JPY 934,680,330
0.63%

AliceNet Price Yesterday

Yesterday's Low / High
JPY 1.9882546 / JPY 1.9944225
Yesterday's Open / Close
JPY 1.9944225 / JPY 1.9882546
Yesterday's Change
0.43%
Yesterday's Volume
JPY 321,773.5

AliceNet Price History

7d Low / 7d High
JPY 0.0021072691 / JPY 0.012858978
30d Low / 30d High
JPY 1.9652213 / JPY 1.9944225
90d Low / 90d High
JPY 0.33203642 / JPY 1.9944225
52 Week Low / 52 Week High
JPY 0.33203642 / JPY 1.9944225
All Time HighMar 14, 2023 (1 years ago)
JPY 7.68
73.83%
All Time LowDec 18, 2023 (1 years ago)
JPY 0.167055
1102.47%

Data provided by Coingecko API

ALCA to JPY converter

AliceNet
AliceNetALCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AliceNet Price Chart (ALCA to JPY)

ALCAJPY by TradingView

AliceNet Exchanges

Instant crypto to crypto exchange coming soon!

AliceNet Historical Price Data (JPY)

Date
1/5/2025
JPY 1.985259
JPY 0
JPY 1.994422
JPY 1.965221
1/4/2025
JPY 1.896403
JPY 1.985259
JPY 1.988352
JPY 1.883844
1/3/2025
JPY 1.739938
JPY 1.896403
JPY 1.900806
JPY 1.738054
1/2/2025
JPY 1.678154
JPY 1.739938
JPY 1.735997
JPY 0.332036
1/1/2025
JPY 1.681744
JPY 1.678154
JPY 1.690413
JPY 1.66079
12/31/2024
JPY 1.701788
JPY 1.681744
JPY 1.730772
JPY 1.672498
12/30/2024
JPY 1.717952
JPY 1.701788
JPY 1.758307
JPY 1.680675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 12 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,778
3.42%
Market CapJPY 2.02T
VolumeJPY 52.85B
2
JPY 3,669.77
0.78%
Market CapJPY 442.57B
VolumeJPY 24.22B
3
JPY 2.42
0.63%
Market CapJPY 138.73B
VolumeJPY 4.65B
5
JPY 740.15
4.61%
Market CapJPY 108.15B
VolumeJPY 1.07B
6
JPY 217.82
2.01%
Market CapJPY 105.39B
VolumeJPY 4.23B
7
JPY 0.38703
1.22%
Market CapJPY 57.1B
VolumeJPY 3.36B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API