AliceNet (ALCA) Live Price

AliceNet logo
ALCAAliceNet
JPY 3.16-1.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 211,980
0.40%
Circulating Supply
0 ALCA
Issue Date
-

Data provided by Coingecko API

ALCA price Statistics

AliceNet Price Today

AliceNet Price
JPY 3.16

Price Change

JPY -0.043306321
1.35%
24h Low / 24h High
JPY 3.13 / JPY 3.29

Trading Volume

JPY 211,980
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AliceNet Supply

Circulating Supply
0 ALCA
Total Supply
466,444,444 ALCA
Max Supply
1,000,000,000 ALCA

AliceNet Market Cap

Fully Diluted
Market Cap

JPY 1,471,975,700
1.18%

AliceNet Price Yesterday

Yesterday's Low / High
JPY 3.1869196 / JPY 3.1997179
Yesterday's Open / Close
JPY 3.1997179 / JPY 3.1869196
Yesterday's Change
1.04%
Yesterday's Volume
JPY 366,040.84

AliceNet Price History

7d Low / 7d High
JPY 0.017416555 / JPY 0.021155332
30d Low / 30d High
JPY 3.1322738 / JPY 3.2181934
90d Low / 90d High
JPY 2.9377917 / JPY 3.2181934
52 Week Low / 52 Week High
JPY 2.6725339 / JPY 3.2181934
All Time HighMar 14, 2023 (1 years ago)
JPY 7.68
58.86%
All Time LowDec 18, 2023 (4 months ago)
JPY 0.167055
1790.39%

Data provided by Coingecko API

ALCA to JPY converter

AliceNet
AliceNetALCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AliceNet Price Chart (ALCA to JPY)

ALCAJPY by TradingView

AliceNet Exchanges

Instant crypto to crypto exchange coming soon!

AliceNet Historical Price Data (JPY)

Date
4/23/2024
JPY 3.167846
JPY 0
JPY 3.218193
JPY 3.132274
4/22/2024
JPY 3.09358
JPY 3.167846
JPY 3.175817
JPY 3.091531
4/21/2024
JPY 3.073293
JPY 3.09358
JPY 3.127498
JPY 3.073293
4/20/2024
JPY 2.932173
JPY 3.073293
JPY 3.094795
JPY 2.904219
4/19/2024
JPY 2.884975
JPY 2.932173
JPY 2.966638
JPY 2.774418
4/18/2024
JPY 2.746364
JPY 2.884975
JPY 2.905763
JPY 2.746364
4/17/2024
JPY 2.787266
JPY 2.746364
JPY 2.816169
JPY 2.672534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

1 hour, 39 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,251
3.33%
Market CapJPY 1.27T
VolumeJPY 22.86B
2
JPY 3,145.34
2.32%
Market CapJPY 383.96B
VolumeJPY 14.39B
4
JPY 607.8
0.22%
Market CapJPY 93.5B
VolumeJPY 1.96B
8
JPY 0.53022
3.68%
Market CapJPY 29.28B
VolumeJPY 1.41B
11
JPY 0.476845
5.20%
Market CapJPY 16.88B
VolumeJPY 485.76M
582
JPY 0.997849
0.55%
Market CapJPY 70.67M
VolumeJPY 619,098

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,053,591
2.69%
Market CapJPY 197.65T
VolumeJPY 3.39T
2
JPY 492,834
1.56%
Market CapJPY 60.01T
VolumeJPY 2.1T
3
JPY 155.11
0.15%
Market CapJPY 17.13T
VolumeJPY 7.31T
4
JPY 93,148
1.22%
Market CapJPY 14.29T
VolumeJPY 285.64B
5
JPY 23,513
3.99%
Market CapJPY 10.53T
VolumeJPY 596.9B

Data provided by Coingecko API