AliceNet (ALCA) Live Price

AliceNet logo
ALCAAliceNet
JPY 1.8 -1.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 223,751
0.25%
Circulating Supply
0 ALCA
Issue Date
-

Data provided by Coingecko API

ALCA price Statistics

AliceNet Price Today

AliceNet Price
JPY 1.8

Price Change

JPY -0.022393198
1.23%
24h Low / 24h High
JPY 1.8 / JPY 1.86

Trading Volume

JPY 223,751
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AliceNet Supply

Circulating Supply
0 ALCA
Total Supply
466,444,444 ALCA
Max Supply
1,000,000,000 ALCA

AliceNet Market Cap

Fully Diluted
Market Cap

JPY 839,542,750
0.12%

AliceNet Price Yesterday

Yesterday's Low / High
JPY 1.7998773 / JPY 1.8043532
Yesterday's Open / Close
JPY 1.7998773 / JPY 1.8043532
Yesterday's Change
0.12%
Yesterday's Volume
JPY 223,750.7

AliceNet Price History

7d Low / 7d High
JPY 0.010697556 / JPY 0.012363311
30d Low / 30d High
JPY 1.7998773 / JPY 1.8672865
90d Low / 90d High
JPY 1.6399888 / JPY 1.8672865
52 Week Low / 52 Week High
JPY 1.6399888 / JPY 1.8672865
All Time HighMar 14, 2023 (1 years ago)
JPY 7.68
76.55%
All Time LowDec 18, 2023 (11 months ago)
JPY 0.167055
977.41%

Data provided by Coingecko API

ALCA to JPY converter

AliceNet
AliceNetALCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AliceNet Price Chart (ALCA to JPY)

ALCAJPY by TradingView

AliceNet Exchanges

Instant crypto to crypto exchange coming soon!

AliceNet Historical Price Data (JPY)

Date
11/28/2024
JPY 1.85703
JPY 0
JPY 1.85703
JPY 1.799877
11/27/2024
JPY 1.66763
JPY 1.85703
JPY 1.867286
JPY 1.661048
11/26/2024
JPY 1.736579
JPY 1.66763
JPY 1.743604
JPY 1.639989
11/25/2024
JPY 1.702809
JPY 1.736579
JPY 1.766273
JPY 1.687108
11/24/2024
JPY 1.768346
JPY 1.702809
JPY 1.781198
JPY 1.675778
11/23/2024
JPY 1.72803
JPY 1.768346
JPY 1.768932
JPY 1.724519
11/22/2024
JPY 1.748098
JPY 1.72803
JPY 1.769551
JPY 1.697068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
77
Last weekExtreme Greed
93
Last monthExtreme Greed
77

Next Update

The next update will happen in:

20 hours, 0 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,682
1.15%
Market CapJPY 1.91T
VolumeJPY 59.65B
2
JPY 3,591.54
0.41%
Market CapJPY 432.08B
VolumeJPY 31.85B
4
JPY 242.09
0.67%
Market CapJPY 114.91B
VolumeJPY 5.03B
5
JPY 659.26
1.14%
Market CapJPY 96.11B
VolumeJPY 1.92B
6
JPY 1.56
6.51%
Market CapJPY 89.05B
VolumeJPY 7.36B
7
JPY 0.407419
0.48%
Market CapJPY 59.85B
VolumeJPY 5.44B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API