AliceNet (ALCA) Live Price

AliceNet logo
ALCAAliceNet
JPY 1.54 -0.21%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,457
0.47%
Circulating Supply
0 ALCA
Issue Date
-

Data provided by Coingecko API

ALCA price Statistics

AliceNet Price Today

AliceNet Price
JPY 1.54

Price Change

JPY -0.0032767361
0.21%
24h Low / 24h High
JPY 1.53 / JPY 1.59

Trading Volume

JPY 7,456.54
0.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AliceNet Supply

Circulating Supply
0 ALCA
Total Supply
466,444,444 ALCA
Max Supply
1,000,000,000 ALCA

AliceNet Market Cap

Fully Diluted
Market Cap

JPY 717,439,860
0.20%

AliceNet Price Yesterday

Yesterday's Low / High
JPY 1.5313814 / JPY 1.5386146
Yesterday's Open / Close
JPY 1.5313814 / JPY 1.5386146
Yesterday's Change
0.33%
Yesterday's Volume
JPY 7,423.9552

AliceNet Price History

7d Low / 7d High
JPY 0.0085726189 / JPY 0.011682496
30d Low / 30d High
JPY 1.5020202 / JPY 1.6125371
90d Low / 90d High
JPY 1.3348778 / JPY 1.6822507
52 Week Low / 52 Week High
JPY 1.3348778 / JPY 1.80879
All Time HighMar 14, 2023 (1 years ago)
JPY 7.68
79.96%
All Time LowDec 18, 2023 (1 years ago)
JPY 0.167055
820.72%

Data provided by Coingecko API

ALCA to JPY converter

AliceNet
AliceNetALCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AliceNet Price Chart (ALCA to JPY)

ALCAJPY by TradingView

AliceNet Exchanges

Instant crypto to crypto exchange coming soon!

AliceNet Historical Price Data (JPY)

Date
2/5/2025
JPY 1.570968
JPY 0
JPY 1.570968
JPY 1.531381
2/4/2025
JPY 1.54055
JPY 1.570968
JPY 1.641405
JPY 1.50202
2/3/2025
JPY 1.357347
JPY 1.54055
JPY 1.637904
JPY 1.334878
2/2/2025
JPY 1.664136
JPY 1.357347
JPY 1.682251
JPY 1.515855
2/1/2025
JPY 1.760798
JPY 1.664136
JPY 1.770299
JPY 1.669332
1/31/2025
JPY 1.713771
JPY 1.760798
JPY 1.80879
JPY 1.692751
1/30/2025
JPY 1.69309
JPY 1.713771
JPY 1.724869
JPY 1.691193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 51 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,243
0.56%
Market CapJPY 1.93T
VolumeJPY 45.98B
2
JPY 2,794.17
2.46%
Market CapJPY 336.76B
VolumeJPY 31.9B
4
JPY 2.41
3.94%
Market CapJPY 138.93B
VolumeJPY 6.55B
5
JPY 199.73
3.13%
Market CapJPY 97.16B
VolumeJPY 4.48B
6
JPY 575.36
0.94%
Market CapJPY 83.94B
VolumeJPY 738.4M
8
JPY 0.258369
1.87%
Market CapJPY 38.21B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API