Alium Finance (ALM) Live Price

Alium Finance logo
ALMAlium Finance
JPY 0.427064+2.97%
Market Cap
JPY 0
0%
Volume (24)
JPY 13,309,201
2.71%
Circulating Supply
0 ALM
Issue Date
-

Data provided by Coingecko API

ALM price Statistics

Alium Finance Price Today

Alium Finance Price
JPY 0.427064

Price Change

JPY 0.01231485
2.97%
24h Low / 24h High
JPY 0.412327 / JPY 0.434833

Trading Volume

JPY 13,309,201
2.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alium Finance Supply

Circulating Supply
0 ALM
Total Supply
0 ALM
Max Supply
0 ALM

Alium Finance Market Cap

Fully Diluted
Market Cap

--

Alium Finance Price Yesterday

Yesterday's Low / High
JPY 0.42464938 / JPY 0.42974813
Yesterday's Open / Close
JPY 0.42464938 / JPY 0.42974813
Yesterday's Change
0.03%
Yesterday's Volume
JPY 13,122,062

Alium Finance Price History

7d Low / 7d High
JPY 0.0025393196 / JPY 0.0028095955
30d Low / 30d High
JPY 0.39265244 / JPY 0.43046775
90d Low / 90d High
JPY 0.39265244 / JPY 0.43230348
52 Week Low / 52 Week High
JPY 0.39265244 / JPY 0.43335545
All Time HighJun 10, 2021 (2 years ago)
JPY 43.77
99.02%
All Time LowJan 25, 2024 (2 months ago)
JPY 0.354794
20.29%

Data provided by Coingecko API

ALM to JPY converter

Alium Finance
Alium FinanceALM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alium Finance Price Chart (ALM to JPY)

ALMJPY by TradingView

Alium Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alium Finance Historical Price Data (JPY)

Date
4/20/2024
JPY 0.419322
JPY 0
JPY 0.430468
JPY 0.413655
4/19/2024
JPY 0.411524
JPY 0.419322
JPY 0.432303
JPY 0.392652
4/18/2024
JPY 0.410671
JPY 0.411524
JPY 0.425101
JPY 0.402771
4/17/2024
JPY 0.410041
JPY 0.410671
JPY 0.4113
JPY 0.399495
4/16/2024
JPY 0.41413
JPY 0.410041
JPY 0.417231
JPY 0.396707
4/15/2024
JPY 0.420408
JPY 0.41413
JPY 0.433355
JPY 0.41338
4/14/2024
JPY 0.412913
JPY 0.420408
JPY 0.418514
JPY 0.405311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 40 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,049
2.28%
Market CapJPY 1.28T
VolumeJPY 21.11B
2
JPY 3,149.99
3.31%
Market CapJPY 378.1B
VolumeJPY 9.2B
4
JPY 571.66
2.97%
Market CapJPY 88.07B
VolumeJPY 841.74M
8
JPY 0.525734
4.14%
Market CapJPY 28.99B
VolumeJPY 1.14B
11
JPY 0.506614
5.85%
Market CapJPY 17.88B
VolumeJPY 515.89M
583
JPY 1.005
0.83%
Market CapJPY 70.63M
VolumeJPY 559,134

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API