Allbridge Bridged SOL (Fantom) (SOL) Live Price

Allbridge Bridged SOL (Fantom) logo
SOLAllbridge Bridged SOL (Fantom)
GBP 205.28+ 3.81%
Market Cap
GBP 136,541
3.81%
Volume (24)
GBP 8,005
3.43%
Circulating Supply
665 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Fantom) Price Today

Allbridge Bridged SOL (Fantom) Price
GBP 205.28

Price Change

GBP 7.53
3.81%
24h Low / 24h High
GBP 185.29 / GBP 205.58

Trading Volume

GBP 8,005.34
3.43%
Volume / Market Cap
0.058629569
Market Dominance
0.0000047428812%
Market Rank
#5946

Allbridge Bridged SOL (Fantom) Supply

Circulating Supply
665.138 SOL
Total Supply
665.138 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Fantom) Market Cap

Market Cap
GBP 136,541
3.81%

Fully Diluted
Market Cap

GBP 136,541
2.54%

Allbridge Bridged SOL (Fantom) Price Yesterday

Yesterday's Low / High
GBP 199.55075 / GBP 200.84644
Yesterday's Open / Close
GBP 199.55075 / GBP 200.84644
Yesterday's Change
2.54%
Yesterday's Volume
GBP 8,035.3984

Allbridge Bridged SOL (Fantom) Price History

7d Low / 7d High
GBP 190.51406 / GBP 293.48359
30d Low / 30d High
GBP 189.41897 / GBP 202.30675
90d Low / 90d High
GBP 175.49571 / GBP 241.18306
52 Week Low / 52 Week High
GBP 155.17542 / GBP 241.18306
All Time HighJan 19, 2025 (2 days ago)
GBP 244.84
16.55%
All Time LowOct 3, 2024 (3 months ago)
GBP 99.47
105.41%

Data provided by Coingecko API

SOL to GBP converter

Allbridge Bridged SOL (Fantom)
Allbridge Bridged SOL (Fantom)SOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Fantom) Price Chart (SOL to GBP)

SOLGBP by TradingView

Allbridge Bridged SOL (Fantom) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 206.12
SOL/GBP
GBP 0.03
GBP 3,027,578
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 108.34
SOL/GBP
GBP 0.09
GBP 622,188
Recently
Binance
Binance
GBP 88.08
SOL/GBP
GBP 0
GBP 42,380
Recently

Allbridge Bridged SOL (Fantom) Historical Price Data (GBP)

Date
1/21/2025
GBP 197.815594
GBP 0
GBP 202.306751
GBP 189.418974
1/20/2025
GBP 207.687886
GBP 197.815594
GBP 215.032464
GBP 192.901824
1/19/2025
GBP 199.77419
GBP 207.687886
GBP 241.183056
GBP 199.77419
1/18/2025
GBP 171.721396
GBP 199.77419
GBP 201.598414
GBP 171.635281
1/17/2025
GBP 169.882232
GBP 171.721396
GBP 178.070001
GBP 161.763534
1/16/2025
GBP 166.055728
GBP 169.882232
GBP 174.481957
GBP 160.210987
1/15/2025
GBP 155.17542
GBP 166.055728
GBP 168.003919
GBP 155.17542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 34 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,703
2.89%
Market CapGBP 2.09T
VolumeGBP 82.61B
2
GBP 3,329.54
2.39%
Market CapGBP 401.09B
VolumeGBP 29.5B
3
GBP 3.18
3.29%
Market CapGBP 182.76B
VolumeGBP 8.13B
5
GBP 254.63
7.83%
Market CapGBP 123.83B
VolumeGBP 10.9B
6
GBP 696.6
2.11%
Market CapGBP 101.56B
VolumeGBP 965.93M
7
GBP 0.37246
9.26%
Market CapGBP 54.99B
VolumeGBP 8.41B

Data provided by Coingecko API

More Cryptocurrencies

5943
GBP 0.00006429
2.56%
Market CapGBP 136,710
VolumeGBP 3,852
5944
GBP 0.00278371
0.54%
Market CapGBP 136,482
VolumeGBP 33
5945
GBP 0.00013657
0.49%
Market CapGBP 136,574
VolumeGBP 789
5947
GBP 0.00220775
0%
Market CapGBP 137,984
VolumeGBP 21
5948
GBP 0.00649312
3.71%
Market CapGBP 136,342
VolumeGBP 223

Data provided by Coingecko API