Allbridge Bridged SOL (Fantom) (SOL) Live Price

Allbridge Bridged SOL (Fantom) logo
SOLAllbridge Bridged SOL (Fantom)
GBP 184.67 -2.79%
Market Cap
GBP 120,104
2.69%
Volume (24)
GBP 160
2.64%
Circulating Supply
650 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Fantom) Price Today

Allbridge Bridged SOL (Fantom) Price
GBP 184.67

Price Change

GBP -5.2998536
2.79%
24h Low / 24h High
GBP 174.62 / GBP 191.57

Trading Volume

GBP 159.98
2.64%
Volume / Market Cap
0.0013320123
Market Dominance
0.0000040828778%
Market Rank
#6044

Allbridge Bridged SOL (Fantom) Supply

Circulating Supply
649.734 SOL
Total Supply
649.734 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Fantom) Market Cap

Market Cap
GBP 120,104
2.69%

Fully Diluted
Market Cap

GBP 120,104
1.48%

Allbridge Bridged SOL (Fantom) Price Yesterday

Yesterday's Low / High
GBP 186.679 / GBP 188.59273
Yesterday's Open / Close
GBP 186.679 / GBP 188.59273
Yesterday's Change
1.58%
Yesterday's Volume
GBP 719.11487

Allbridge Bridged SOL (Fantom) Price History

7d Low / 7d High
GBP 220.78012 / GBP 263.55446
30d Low / 30d High
GBP 177.43436 / GBP 200.90335
90d Low / 90d High
GBP 177.43436 / GBP 212.04616
52 Week Low / 52 Week High
GBP 177.43436 / GBP 212.42043
All Time HighJan 19, 2025 (8 days ago)
GBP 244.84
24.36%
All Time LowOct 3, 2024 (3 months ago)
GBP 99.47
86.19%

Data provided by Coingecko API

SOL to GBP converter

Allbridge Bridged SOL (Fantom)
Allbridge Bridged SOL (Fantom)SOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Fantom) Price Chart (SOL to GBP)

SOLGBP by TradingView

Allbridge Bridged SOL (Fantom) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 189.85
SOL/GBP
GBP 0.06
GBP 3,630,384
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 108.34
SOL/GBP
GBP 0.09
GBP 622,188
Recently
Binance
Binance
GBP 88.08
SOL/GBP
GBP 0
GBP 42,380
Recently

Allbridge Bridged SOL (Fantom) Historical Price Data (GBP)

Date
1/27/2025
GBP 194.355684
GBP 0
GBP 194.355684
GBP 177.434359
1/26/2025
GBP 199.303913
GBP 194.355684
GBP 205.549935
GBP 199.303913
1/25/2025
GBP 199.190572
GBP 199.303913
GBP 205.055904
GBP 196.037214
1/24/2025
GBP 198.995191
GBP 199.190572
GBP 212.046163
GBP 195.422542
1/23/2025
GBP 207.171727
GBP 198.995191
GBP 207.989644
GBP 196.401389
1/22/2025
GBP 199.952711
GBP 207.171727
GBP 212.420435
GBP 199.952711
1/21/2025
GBP 197.815594
GBP 199.952711
GBP 202.306751
GBP 189.418974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 22 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,494
1.03%
Market CapGBP 2.03T
VolumeGBP 86.2B
2
GBP 3,201.99
0.60%
Market CapGBP 385.78B
VolumeGBP 35.4B
3
GBP 3.08
2.35%
Market CapGBP 177.28B
VolumeGBP 14.03B
5
GBP 236.37
0.14%
Market CapGBP 114.92B
VolumeGBP 11.21B
6
GBP 679.89
2.63%
Market CapGBP 99.19B
VolumeGBP 1.31B
8
GBP 0.334519
1.43%
Market CapGBP 49.42B
VolumeGBP 3.95B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 120,496
VolumeGBP 3
6042
GBP 0.250409
0.34%
Market CapGBP 120,415
VolumeGBP 456
6045
GBP 0.00246134
4.59%
Market CapGBP 120,206
VolumeGBP 44,110
6048
GBP 0.00952607
0.38%
Market CapGBP 119,978
VolumeGBP 35
6046
Market CapGBP 119,599
VolumeGBP 17

Data provided by Coingecko API