Allbridge Bridged SOL (Fantom) (SOL) Live Price

Allbridge Bridged SOL (Fantom) logo
SOLAllbridge Bridged SOL (Fantom)
GBP 148.86 -2.14%
Market Cap
GBP 115,333
4.12%
Volume (24)
GBP 3,489
10.73%
Circulating Supply
776 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Fantom) Price Today

Allbridge Bridged SOL (Fantom) Price
GBP 148.86

Price Change

GBP -3.2525632
2.14%
24h Low / 24h High
GBP 138.92 / GBP 153.23

Trading Volume

GBP 3,488.82
10.73%
Volume / Market Cap
0.030249972
Market Dominance
0.0000039752749%
Market Rank
#5795

Allbridge Bridged SOL (Fantom) Supply

Circulating Supply
776.455 SOL
Total Supply
776.455 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Fantom) Market Cap

Market Cap
GBP 115,333
4.12%

Fully Diluted
Market Cap

GBP 115,333
4.42%

Allbridge Bridged SOL (Fantom) Price Yesterday

Yesterday's Low / High
GBP 142.03778 / GBP 142.46395
Yesterday's Open / Close
GBP 142.46395 / GBP 142.03778
Yesterday's Change
4.65%
Yesterday's Volume
GBP 3,880.6206

Allbridge Bridged SOL (Fantom) Price History

7d Low / 7d High
GBP 175.16953 / GBP 234.96622
30d Low / 30d High
GBP 142.03778 / GBP 162.19356
90d Low / 90d High
GBP 140.06293 / GBP 170.53129
52 Week Low / 52 Week High
GBP 140.06293 / GBP 186.00866
All Time HighNov 23, 2024 (29 days ago)
GBP 218.49
31.97%
All Time LowOct 3, 2024 (2 months ago)
GBP 99.47
49.43%

Data provided by Coingecko API

SOL to GBP converter

Allbridge Bridged SOL (Fantom)
Allbridge Bridged SOL (Fantom)SOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Fantom) Price Chart (SOL to GBP)

SOLGBP by TradingView

Allbridge Bridged SOL (Fantom) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 148.02
SOL/GBP
GBP 0.14
GBP 867,743
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 108.34
SOL/GBP
GBP 0.09
GBP 622,188
Recently
Binance
Binance
GBP 88.08
SOL/GBP
GBP 0
GBP 42,380
Recently

Allbridge Bridged SOL (Fantom) Historical Price Data (GBP)

Date
12/21/2024
GBP 157.119581
GBP 0
GBP 162.193559
GBP 142.037776
12/20/2024
GBP 151.702963
GBP 157.119581
GBP 155.811563
GBP 140.06293
12/19/2024
GBP 157.752916
GBP 151.702963
GBP 166.447834
GBP 147.570639
12/18/2024
GBP 170.586564
GBP 157.752916
GBP 171.213863
GBP 157.938509
12/17/2024
GBP 170.321268
GBP 170.586564
GBP 175.139503
GBP 167.718238
12/16/2024
GBP 183.752355
GBP 170.321268
GBP 186.008662
GBP 167.644388
12/15/2024
GBP 168.955952
GBP 183.752355
GBP 181.856161
GBP 167.486614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 41 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,023
0.09%
Market CapGBP 1.92T
VolumeGBP 41.34B
2
GBP 3,375.76
1.01%
Market CapGBP 406.63B
VolumeGBP 28.01B
4
GBP 2.26
1.00%
Market CapGBP 129.41B
VolumeGBP 11.37B
5
GBP 666.05
0.21%
Market CapGBP 96.88B
VolumeGBP 1.22B
6
GBP 186.02
0.28%
Market CapGBP 89.11B
VolumeGBP 6.31B
7
GBP 0.320907
0.59%
Market CapGBP 47.27B
VolumeGBP 5.19B

Data provided by Coingecko API

More Cryptocurrencies

5793
GBP 0.00677077
3.98%
Market CapGBP 115,555
VolumeGBP 57
5796
GBP 0.00003912
42.45%
Market CapGBP 115,552
VolumeGBP 9
Market CapGBP 115,390
VolumeGBP 2,773
5797
GBP 0.00011519
2.73%
Market CapGBP 115,046
VolumeGBP 77,832
5798
Market CapGBP 115,019
VolumeGBP 1,138

Data provided by Coingecko API