Nexera (NXRA) Live Price

Nexera logo
NXRANexera
GBP 0.024273+ 1.86%
Market Cap
GBP 19.1M
1.29%
Volume (24)
GBP 198,072
0.75%
Circulating Supply
791,259,050 NXRA
Issue Date
-

Data provided by Coingecko API

NXRA price Statistics

Nexera Price Today

Nexera Price
GBP 0.02427329

Price Change

GBP 0.00044249
1.86%
24h Low / 24h High
GBP 0.02348239 / GBP 0.02522987

Trading Volume

GBP 198,072
0.75%
Volume / Market Cap
0.010370134
Market Dominance
0.00075167639%
Market Rank
#1156

Nexera Supply

Circulating Supply
791,259,049.824 NXRA
Total Supply
850,000,000 NXRA
Max Supply
850,000,000 NXRA

Nexera Market Cap

Market Cap
GBP 19,100,236
1.29%

Fully Diluted
Market Cap

GBP 20,518,186
1.41%

Nexera Price Yesterday

Yesterday's Low / High
GBP 0.023774742 / GBP 0.023830809
Yesterday's Open / Close
GBP 0.023830809 / GBP 0.023774742
Yesterday's Change
1.98%
Yesterday's Volume
GBP 173,674.84

Nexera Price History

7d Low / 7d High
GBP 0.029716559 / GBP 0.039104092
30d Low / 30d High
GBP 0.023496794 / GBP 0.026075282
90d Low / 90d High
GBP 0.023496794 / GBP 0.02849455
52 Week Low / 52 Week High
GBP 0.023496794 / GBP 0.031001763
All Time HighMar 26, 2024 (8 months ago)
GBP 0.226298
89.28%
All Time LowAug 8, 2024 (3 months ago)
GBP 0.01456234
66.65%

Data provided by Coingecko API

NXRA to GBP converter

Nexera
NexeraNXRA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nexera Price Chart (NXRA to GBP)

NXRAGBP by TradingView

Nexera Exchanges

Instant crypto to crypto exchange coming soon!

Nexera Historical Price Data (GBP)

Date
11/20/2024
GBP 0.024649
GBP 0
GBP 0.024998
GBP 0.023497
11/19/2024
GBP 0.027867
GBP 0.024649
GBP 0.028495
GBP 0.024158
11/18/2024
GBP 0.025679
GBP 0.027867
GBP 0.028119
GBP 0.025591
11/17/2024
GBP 0.027372
GBP 0.025679
GBP 0.027984
GBP 0.025464
11/16/2024
GBP 0.029627
GBP 0.027372
GBP 0.031002
GBP 0.027043
11/15/2024
GBP 0.025697
GBP 0.029627
GBP 0.030032
GBP 0.024652
11/14/2024
GBP 0.028637
GBP 0.025697
GBP 0.028993
GBP 0.025748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 33 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,579
4.97%
Market CapGBP 1.95T
VolumeGBP 122.07B
2
GBP 3,368.39
9.83%
Market CapGBP 405.65B
VolumeGBP 55.88B
4
GBP 256.44
8.56%
Market CapGBP 121.36B
VolumeGBP 14.61B
5
GBP 623.21
2.66%
Market CapGBP 90.92B
VolumeGBP 2.24B
6
GBP 1.2
8.39%
Market CapGBP 68.45B
VolumeGBP 10.76B
7
GBP 0.385889
1.84%
Market CapGBP 56.68B
VolumeGBP 9.4B

Data provided by Coingecko API

More Cryptocurrencies

1152
GBP 0.0000812
28.45%
Market CapGBP 19.2M
VolumeGBP 177
1153
GBP 0.00173237
2.25%
Market CapGBP 19.14M
VolumeGBP 503,770
1155
GBP 0.00002774
3.17%
Market CapGBP 19.13M
VolumeGBP 3.02M
1157
GBP 0.02448588
0.02%
Market CapGBP 19.04M
VolumeGBP 9.47M
1158
GBP 0.01952704
0.67%
Market CapGBP 19.03M
VolumeGBP 29,090

Data provided by Coingecko API