LOCK IN (LOCKIN) Live Price

LOCK IN logo
LOCKINLOCK IN
£0.002484 -9.23%
Market Cap
£2.47M
10.15%
Volume (24)
£408,635
0.18%
Circulating Supply
994,379,880 LOCKIN
Issue Date
-

Data provided by Coingecko API

LOCKIN price Statistics

LOCK IN Price Today

LOCK IN Price
£0.00248387

Price Change

£-0.00025248825
9.23%
24h Low / 24h High
£0.00247873 / £0.00279002

Trading Volume

£408,635
0.18%
Volume / Market Cap
0.1654451
Market Dominance
0.000083644667%
Market Rank
#2644

LOCK IN Supply

Circulating Supply
994,379,877 LOCKIN
Total Supply
994,379,877 LOCKIN
Max Supply
999,999,999 LOCKIN

LOCK IN Market Cap

Market Cap
£2,469,913
10.15%

Fully Diluted
Market Cap

£2,469,913
2.34%

LOCK IN Price Yesterday

Yesterday's Low / High
£0.0025155523 / £0.0025712856
Yesterday's Open / Close
£0.0025712856 / £0.0025155523
Yesterday's Change
2.34%
Yesterday's Volume
£397,781.7

LOCK IN Price History

7d Low / 7d High
£0.0026454542 / £0.0038375801
30d Low / 30d High
£0.0025081598 / £0.0027768008
90d Low / 90d High
£0.002475077 / £0.0029132452
52 Week Low / 52 Week High
£0.0021655425 / £0.0029132452
All Time HighNov 8, 2024 (1 years ago)
£0.089295
97.21%
All Time LowNov 4, 2025 (7 days ago)
£0.00192376
29.65%

Data provided by Coingecko API

LOCKIN to GBP converter

LOCK IN
LOCK INLOCKIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LOCK IN Price Chart (LOCKIN to GBP)

LOCKINGBP by TradingView

LOCK IN Exchanges

Instant crypto to crypto exchange coming soon!

LOCK IN Historical Price Data (GBP)

Date
11/11/2025
£0.002736
£0
£0.002777
£0.002508
11/10/2025
£0.002649
£0.002736
£0.002913
£0.002649
11/9/2025
£0.002519
£0.002649
£0.002659
£0.002485
11/8/2025
£0.002853
£0.002519
£0.002853
£0.002475
11/7/2025
£0.00249
£0.002853
£0.00284
£0.002431
11/6/2025
£0.002674
£0.00249
£0.002754
£0.002499
11/5/2025
£0.002231
£0.002674
£0.002755
£0.002166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

23 hours, 55 minutes and 40 seconds

Explore Our Other Products for LOCKIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£103,012
2.77%
Market Cap£2.06T
Volume£70.67B
2
£3,416.07
4.21%
Market Cap£412.49B
Volume£35.96B
4
£2.39
5.31%
Market Cap£143.71B
Volume£4.09B
5
£957.72
3.45%
Market Cap£131.98B
Volume£1.78B
6
£154.58
7.65%
Market Cap£85.54B
Volume£6.14B
10
£0.172064
5.38%
Market Cap£26.11B
Volume£1.99B

Data provided by Coingecko API

More Cryptocurrencies

2637
£0.00813241
1.93%
Market Cap£2.48M
Volume£308,584
2638
£0.04247983
0%
Market Cap£2.48M
Volume£351
2639
£0.02476235
2.29%
Market Cap£2.48M
Volume£48
2643
£0.00295955
5.82%
Market Cap£2.47M
Volume£4,266
2645
£0.759158
0.21%
Market Cap£2.47M
Volume£9,093

Data provided by Coingecko API