LOCK IN (LOCKIN) Live Price

LOCK IN logo
LOCKINLOCK IN
GBP 0.041129 -11.23%
Market Cap
GBP 41.72M
10.02%
Volume (24)
GBP 7,141,375
7.51%
Circulating Supply
994,379,880 LOCKIN
Issue Date
-

Data provided by Coingecko API

LOCKIN price Statistics

LOCK IN Price Today

LOCK IN Price
GBP 0.04112929

Price Change

GBP -0.005204623
11.23%
24h Low / 24h High
GBP 0.03630925 / GBP 0.056635

Trading Volume

GBP 7,141,375
7.51%
Volume / Market Cap
0.17118509
Market Dominance
0.0014490891%
Market Rank
#794

LOCK IN Supply

Circulating Supply
994,379,877 LOCKIN
Total Supply
994,379,877 LOCKIN
Max Supply
999,999,999 LOCKIN

LOCK IN Market Cap

Market Cap
GBP 41,717,273
10.02%

Fully Diluted
Market Cap

GBP 41,717,273
7.05%

LOCK IN Price Yesterday

Yesterday's Low / High
GBP 0.03824076 / GBP 0.040139265
Yesterday's Open / Close
GBP 0.040139265 / GBP 0.03824076
Yesterday's Change
4.95%
Yesterday's Volume
GBP 9,030,957.3

LOCK IN Price History

7d Low / 7d High
GBP 0.025312464 / GBP 0.074173055
30d Low / 30d High
GBP 0.036086227 / GBP 0.06092241
90d Low / 90d High
GBP 0.026227788 / GBP 0.06092241
52 Week Low / 52 Week High
GBP 0.020706532 / GBP 0.06092241
All Time HighNov 8, 2024 (2 months ago)
GBP 0.089295
53.67%
All Time LowJun 24, 2024 (7 months ago)
GBP 0.00356691
1059.82%

Data provided by Coingecko API

LOCKIN to GBP converter

LOCK IN
LOCK INLOCKIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LOCK IN Price Chart (LOCKIN to GBP)

LOCKINGBP by TradingView

LOCK IN Exchanges

Instant crypto to crypto exchange coming soon!

LOCK IN Historical Price Data (GBP)

Date
1/20/2025
GBP 0.036086
GBP 0
GBP 0.054375
GBP 0.036086
1/19/2025
GBP 0.041469
GBP 0.036086
GBP 0.060922
GBP 0.03485
1/18/2025
GBP 0.039153
GBP 0.041469
GBP 0.041982
GBP 0.029534
1/17/2025
GBP 0.025787
GBP 0.039153
GBP 0.038356
GBP 0.025787
1/16/2025
GBP 0.028753
GBP 0.025787
GBP 0.029102
GBP 0.025387
1/15/2025
GBP 0.021951
GBP 0.028753
GBP 0.028564
GBP 0.020707
1/14/2025
GBP 0.022319
GBP 0.021951
GBP 0.023841
GBP 0.021436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 44 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,697
0.78%
Market CapGBP 2.01T
VolumeGBP 123.42B
2
GBP 3,240.55
1.76%
Market CapGBP 387.86B
VolumeGBP 45.3B
3
GBP 3.06
1.38%
Market CapGBP 175.01B
VolumeGBP 16.47B
5
GBP 234.53
3.97%
Market CapGBP 112.81B
VolumeGBP 19.12B
6
GBP 680.17
1.52%
Market CapGBP 98.85B
VolumeGBP 1.97B
7
GBP 0.342167
6.02%
Market CapGBP 49.99B
VolumeGBP 7.07B

Data provided by Coingecko API

More Cryptocurrencies

791
GBP 0.052153
1.75%
Market CapGBP 41.74M
VolumeGBP 1.64M
792
GBP 0.107183
5.51%
Market CapGBP 41.73M
VolumeGBP 11.38M
793
GBP 0.245118
1.42%
Market CapGBP 41.74M
VolumeGBP 16.9M
795
GBP 0.00759419
7.04%
Market CapGBP 41.59M
VolumeGBP 1.26M
796
Market CapGBP 41.44M
VolumeGBP 316,891

Data provided by Coingecko API