LOCK IN (LOCKIN) Live Price

LOCK IN logo
LOCKINLOCK IN
GBP 0.028178+ 1.17%
Market Cap
GBP 28.02M
0.70%
Volume (24)
GBP 1,692,891
0.78%
Circulating Supply
994,379,880 LOCKIN
Issue Date
-

Data provided by Coingecko API

LOCKIN price Statistics

LOCK IN Price Today

LOCK IN Price
GBP 0.02817765

Price Change

GBP 0.00032457
1.17%
24h Low / 24h High
GBP 0.02599972 / GBP 0.03139144

Trading Volume

GBP 1,692,891
0.78%
Volume / Market Cap
0.060412542
Market Dominance
0.00092892245%
Market Rank
#1078

LOCK IN Supply

Circulating Supply
994,379,877 LOCKIN
Total Supply
994,379,877 LOCKIN
Max Supply
999,999,999 LOCKIN

LOCK IN Market Cap

Market Cap
GBP 28,022,178
0.70%

Fully Diluted
Market Cap

GBP 28,022,178
3.82%

LOCK IN Price Yesterday

Yesterday's Low / High
GBP 0.029278621 / GBP 0.029322325
Yesterday's Open / Close
GBP 0.029278621 / GBP 0.029322325
Yesterday's Change
3.83%
Yesterday's Volume
GBP 1,764,647.8

LOCK IN Price History

7d Low / 7d High
GBP 0.032959979 / GBP 0.058374384
30d Low / 30d High
GBP 0.025999721 / GBP 0.031391436
90d Low / 90d High
GBP 0.025999721 / GBP 0.036741988
52 Week Low / 52 Week High
GBP 0.025999721 / GBP 0.045744269
All Time HighNov 8, 2024 (1 months ago)
GBP 0.089295
68.42%
All Time LowJun 24, 2024 (5 months ago)
GBP 0.00356691
690.51%

Data provided by Coingecko API

LOCKIN to GBP converter

LOCK IN
LOCK INLOCKIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LOCK IN Price Chart (LOCKIN to GBP)

LOCKINGBP by TradingView

LOCK IN Exchanges

Instant crypto to crypto exchange coming soon!

LOCK IN Historical Price Data (GBP)

Date
12/17/2024
GBP 0.029223
GBP 0
GBP 0.031391
GBP 0.026
12/16/2024
GBP 0.032958
GBP 0.029223
GBP 0.036054
GBP 0.028614
12/15/2024
GBP 0.0322
GBP 0.032958
GBP 0.034496
GBP 0.030687
12/14/2024
GBP 0.037002
GBP 0.0322
GBP 0.038115
GBP 0.031357
12/13/2024
GBP 0.039578
GBP 0.037002
GBP 0.04476
GBP 0.037096
12/12/2024
GBP 0.039573
GBP 0.039578
GBP 0.045744
GBP 0.037961
12/11/2024
GBP 0.034005
GBP 0.039573
GBP 0.0439
GBP 0.03382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 42 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,342
1.13%
Market CapGBP 2.09T
VolumeGBP 93.4B
2
GBP 3,867.62
3.36%
Market CapGBP 464.49B
VolumeGBP 30.4B
3
GBP 2.55
2.98%
Market CapGBP 146.11B
VolumeGBP 14.84B
5
GBP 219.36
1.94%
Market CapGBP 104.89B
VolumeGBP 8.11B
6
GBP 715.31
0.78%
Market CapGBP 104.41B
VolumeGBP 1.66B
7
GBP 0.392342
2.39%
Market CapGBP 57.79B
VolumeGBP 4.14B

Data provided by Coingecko API

More Cryptocurrencies

1074
GBP 0.785068
0.32%
Market CapGBP 28.26M
VolumeGBP 479,404
1079
GBP 176.63
1.32%
Market CapGBP 28.22M
VolumeGBP 204
1076
GBP 0.130201
1.80%
Market CapGBP 28.11M
VolumeGBP 226,346
1077
GBP 0.02814303
25.29%
Market CapGBP 28.02M
VolumeGBP 2.51M
1081
GBP 0.786596
0.16%
Market CapGBP 27.94M
VolumeGBP 11.77M

Data provided by Coingecko API