OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
$0.04786 -1.62%
Market Cap
$6.71M
1.60%
Volume (24)
$568,433
3.41%
Circulating Supply
140,245,400 OMG
Issue Date
7/6/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OMG price Statistics

OMG Network Price Today

OMG Network Price
$0.0478596

Price Change

$-0.00078678377
1.62%
24h Low / 24h High
$0.04733607 / $0.05014

Trading Volume

$568,433
3.41%
Volume / Market Cap
0.084672211
Market Dominance
0.00023060512%
Market Rank
#1472

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
0 OMG

OMG Network Market Cap

Market Cap
$6,713,336
1.60%

Fully Diluted
Market Cap

$6,713,336
0.14%

OMG Network Price Yesterday

Yesterday's Low / High
$0.047677131 / $0.047927677
Yesterday's Open / Close
$0.047927677 / $0.047677131
Yesterday's Change
0.12%
Yesterday's Volume
$559,365.75

OMG Network Price History

7d Low / 7d High
$0.047677131 / $0.052929954
30d Low / 30d High
$0.047677131 / $0.049799308
90d Low / 90d High
$0.047677131 / $0.051020919
52 Week Low / 52 Week High
$0.047677131 / $0.052929954
All Time HighJan 12, 2018 (8 years ago)
$25.62
99.81%
All Time LowAug 13, 2026 (1 months ago)
$0.04263333
12.26%

Data provided by Coingecko API

OMG to USD converter

OMG Network
OMG NetworkOMG
USD
USDUSD

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to USD)

OMGUSD by TradingView

OMG Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.38
OMG/USDT
$0
$683,758
Recently

OMG Network Historical Price Data (USD)

Date
10/8/2026
$0.048696
$0.047928
$0.049799
$0.047677
10/7/2026
$0.049515
$0.048696
$0.049615
$0.048652
10/6/2026
$0.050176
$0.049515
$0.050834
$0.049834
10/5/2026
$0.050439
$0.050176
$0.051021
$0.049929
10/4/2026
$0.050365
$0.050439
$0.051177
$0.050017
10/3/2026
$0.049767
$0.050365
$0.050772
$0.049582
10/2/2026
$0.049944
$0.049767
$0.05293
$0.049502

Data provided by Coingecko API

OMG Price Live Data

The live price of OMG is $ 0.04786 per (OMG/USD) today with a current market cap of 6.71M USD. 24-hour trading volume is $ 568,433 USD. OMG to USD price is updated in real-time. OMG Network is -1.62% in the last 24 hours. It has a circulating supply of $ 140,245,400 OMG.

OMG Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OMG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

OmiseGO (OMG)

OmiseGO (OMG) is the cryptocurrency used to power the OmiseGO decentralized exchange. This decentralized exchange was launched in 2017 as a universal platform for the peer-to-peer transfer of value, including fiat currencies, other digital assets based on different blockchains and physical assets using Smart Contracts. The platform is based on the underlying Ethereum blockchain. The value of OmiseGO has seen many spikes and troughs over its relatively short lifespan, including a muted response to the 2018 cryptocurrency boom. It has since fallen to lower price levels with less volatility, but remains elevated from its ICO price and continues to steadily increase over time. It is currently among the top 40 coins by total market cap.OmiseGO is focused on providing a decentralized exchange for all forms of value, which means that anyone anywhere can trade anything with anyone else without needing to go through a centralized clearing house or store value anywhere besides the wallets of the sender and receiver. This type of universal decentralized exchange platform is particularly useful to those people on the fringes of the global banking and financial system.The OmiseGO coin is both the currency for transactions on the decentralized exchange and is a reward for users who lock value into the network to facilitate the processing of transactions in its Proof-of-Stake system.OMG can also be traded on some major digital currency exchanges.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 32 minutes and 45 seconds

Explore Our Other Products for OMG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,822
1.84%
Market Cap$1.64T
Volume$42.07B
2
$2,477.3
3.85%
Market Cap$302.54B
Volume$19.17B
4
$737.49
4.62%
Market Cap$98.21B
Volume$1.21B
5
$1.39
2.53%
Market Cap$87.4B
Volume$3.36B
7
$110.34
5.14%
Market Cap$64.96B
Volume$4.89B
12
$0.08
4.91%
Market Cap$13.21B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

1338
Market Cap$8.64M
Volume$679,605
1339
$0.01
19.37%
Market Cap$8.64M
Volume$1.3M
1340
$0.12
4.58%
Market Cap$8.61M
Volume$826,579
1341
$0.01
7.98%
Market Cap$8.59M
Volume$1.6M
Market Cap$8.58M
Volume$146,044
1343
$0.04
20.31%
Market Cap$8.55M
Volume$16,235
1344
$1.06
0.15%
Market Cap$8.55M
Volume$93
1345
Market Cap$8.54M
Volume$460,153
Market Cap$8.54M
Volume$4.26M
1347
$0.03
3.64%
Market Cap$8.54M
Volume$1.63M
1348
$0.47
10.64%
Market Cap$8.53M
Volume$30,191
Market Cap$8.52M
Volume$1.44M
1350
Market Cap$8.52M
Volume$911,847
Market Cap$8.51M
Volume$2.58M
Market Cap$8.49M
Volume$919
1353
$0.02
0.73%
Market Cap$8.48M
Volume$145
Market Cap$8.45M
Volume$178,450
1356
$0.01
0.45%
Market Cap$8.45M
Volume$2,682
1357
$0.01
45.91%
Market Cap$8.44M
Volume$8.92M
1358
$0.01
4.02%
Market Cap$8.44M
Volume$175,909
1359
Market Cap$8.39M
Volume$365,191
1360
$0.00205099
4.33%
Market Cap$8.34M
Volume$1.14M
1361
Market Cap$8.33M
Volume$71,437
1362
$0.01
4.91%
Market Cap$8.27M
Volume$33,016
1363
$0.01
3.98%
Market Cap$8.21M
Volume$152,405
1364
$0.62
4.86%
Market Cap$8.21M
Volume$6
1365
$0.09
18.41%
Market Cap$8.2M
Volume$1,237
Market Cap$8.19M
Volume$0
1367
Market Cap$8.19M
Volume$6.59M
1368
$0.06
1.26%
Market Cap$8.19M
Volume$429,089
Market Cap$8.19M
Volume$27,086
Market Cap$8.18M
Volume$2.33M
1371
$0.0001512
1.68%
Market Cap$8.16M
Volume$57,372
1372
Market Cap$8.15M
Volume$5
Market Cap$8.15M
Volume$0
Market Cap$8.15M
Volume$2.15M
1375
$0.55
2.75%
Market Cap$8.15M
Volume$9,972
1376
Market Cap$8.13M
Volume$73,583
1377
$0.08
3.96%
Market Cap$8.11M
Volume$25.75M
1378
Market Cap$8.09M
Volume$810,238
Market Cap$8.09M
Volume$2.32M
1380
$0.00000091
5.84%
Market Cap$8.08M
Volume$11
1381
$0.1
0.03%
Market Cap$8.08M
Volume$64,067
1382
$0.00110181
0.28%
Market Cap$8.02M
Volume$84,492
1383
Market Cap$8.01M
Volume$14.22M
1384
Market Cap$8.01M
Volume$9
1385
Market Cap$8.01M
Volume$1.66M
Market Cap$8M
Volume$2.28M
1387
$0.00128993
0.58%
Market Cap$7.99M
Volume$486,543
1388
$0.04
18.93%
Market Cap$7.99M
Volume$202,767
1389
$0.01
2.51%
Market Cap$7.98M
Volume$2.49M
1390
$1.63
6.98%
Market Cap$7.95M
Volume$1,817
Market Cap$7.94M
Volume$0
1392
$0.05
2.39%
Market Cap$7.94M
Volume$29,894
1393
$0.01
3.35%
Market Cap$7.93M
Volume$612,065
1394
$0.34
8.62%
Market Cap$7.92M
Volume$142,312
1395
$0.02
3.14%
Market Cap$7.89M
Volume$341,643
1396
$81,582
2.03%
Market Cap$7.88M
Volume$8.05M
1397
$1.6
9.03%
Market Cap$7.87M
Volume$1.21M
Market Cap$7.85M
Volume$1.89M
1399
$0.0037946
0.91%
Market Cap$7.78M
Volume$1.12M
Market Cap$7.78M
Volume$0
1400
Market Cap$7.77M
Volume$2.62M
1401
$0.06
1.24%
Market Cap$7.76M
Volume$6.43M
1402
$0.00205847
0%
Market Cap$7.75M
Volume$7
1403
$0.03
0.86%
Market Cap$7.71M
Volume$514,787
1404
$0.07
6.35%
Market Cap$7.7M
Volume$4,125
1405
Market Cap$7.69M
Volume$869,566
Market Cap$7.68M
Volume$1
1407
$4.09
7.77%
Market Cap$7.64M
Volume$57,428
1408
$0.00000844
2.07%
Market Cap$7.62M
Volume$380,365
Market Cap$7.61M
Volume$267
1409
$0.18
13.42%
Market Cap$7.6M
Volume$2.17M
1410
Market Cap$7.59M
Volume$0
1411
$0.01
5.82%
Market Cap$7.59M
Volume$2,918
1412
$0.01
0.83%
Market Cap$7.59M
Volume$53,771
1413
$1.36
7.03%
Market Cap$7.58M
Volume$1,651
1414
$0.01
4.88%
Market Cap$7.56M
Volume$143,301
1415
$0.25
5.21%
Market Cap$7.53M
Volume$121,309
1416
$0.01
9.95%
Market Cap$7.5M
Volume$159,197
1417
$86.65
4.92%
Market Cap$7.47M
Volume$3,379
1418
$0.07
2.15%
Market Cap$7.47M
Volume$215,055
1419
Market Cap$7.45M
Volume$36,931
1420
$1.58
7.22%
Market Cap$7.45M
Volume$280,173
1421
$0.01
11.69%
Market Cap$7.44M
Volume$168,783
1422
Market Cap$7.44M
Volume$285,633
1423
$0.35
0.12%
Market Cap$7.44M
Volume$824
1425
$0.00000018
4.63%
Market Cap$7.4M
Volume$459,298
1426
$0.35
3.78%
Market Cap$7.39M
Volume$543
1427
Market Cap$7.33M
Volume$69,767
1428
$0.04
6.85%
Market Cap$7.33M
Volume$891
1429
$0.01
8.52%
Market Cap$7.33M
Volume$2.99M
Market Cap$7.3M
Volume$18.45M
1432
$8.38
0.02%
Market Cap$7.3M
Volume$1.02M
1433
Market Cap$7.28M
Volume$533,220
1434
$1.35
8.83%
Market Cap$7.28M
Volume$78,506
1338
Market Cap$8.64M
Volume$679,605
1339
$0.01
19.37%
Market Cap$8.64M
Volume$1.3M

Data provided by Coingecko API