OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
$0.047718+ 1.18%
Market Cap
$6.69M
1.17%
Volume (24)
$328,454
0.21%
Circulating Supply
140,245,400 OMG
Issue Date
7/6/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OMG price Statistics

OMG Network Price Today

OMG Network Price
$0.04771785

Price Change

$0.00055643
1.18%
24h Low / 24h High
$0.04690862 / $0.04770774

Trading Volume

$328,454
0.21%
Volume / Market Cap
0.049083394
Market Dominance
0.00024854421%
Market Rank
#1469

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
0 OMG

OMG Network Market Cap

Market Cap
$6,691,754
1.17%

Fully Diluted
Market Cap

$6,691,754
0.80%

OMG Network Price Yesterday

Yesterday's Low / High
$0.047301869 / $0.047373965
Yesterday's Open / Close
$0.047373965 / $0.047301869
Yesterday's Change
0.80%
Yesterday's Volume
$373,346.12

OMG Network Price History

7d Low / 7d High
$0.04546497 / $0.048010364
30d Low / 30d High
$0.04687402 / $0.047676201
90d Low / 90d High
$0.046730586 / $0.048010364
52 Week Low / 52 Week High
$0.04546497 / $0.048010364
All Time HighJan 12, 2018 (8 years ago)
$25.62
99.81%
All Time LowAug 13, 2026 (25 days ago)
$0.04263333
11.93%

Data provided by Coingecko API

OMG to USD converter

OMG Network
OMG NetworkOMG
USD
USDUSD

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to USD)

OMGUSD by TradingView

OMG Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.09
OMG/USDT
$0.0072
$5,986
Recently
Kraken
Kraken
$0.05
OMG/USD
$0.001494
$1,274
Recently

OMG Network Historical Price Data (USD)

Date
9/7/2026
$0.04744
$0.047374
$0.047676
$0.047019
9/6/2026
$0.047043
$0.04744
$0.04801
$0.046874
9/5/2026
$0.047441
$0.047043
$0.047441
$0.046746
9/4/2026
$0.047236
$0.047441
$0.047831
$0.046731
9/3/2026
$0.046398
$0.047236
$0.047683
$0.046127
9/2/2026
$0.046094
$0.046398
$0.046329
$0.045465
9/1/2026
$0.046285
$0.046094
$0.046886
$0.045835

Data provided by Coingecko API

OMG Price Live Data

The live price of OMG is $ 0.047718 per (OMG/USD) today with a current market cap of 6.69M USD. 24-hour trading volume is $ 328,454 USD. OMG to USD price is updated in real-time. OMG Network is +1.18% in the last 24 hours. It has a circulating supply of $ 140,245,400 OMG.

OMG Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OMG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

OmiseGO (OMG)

OmiseGO (OMG) is the cryptocurrency used to power the OmiseGO decentralized exchange. This decentralized exchange was launched in 2017 as a universal platform for the peer-to-peer transfer of value, including fiat currencies, other digital assets based on different blockchains and physical assets using Smart Contracts. The platform is based on the underlying Ethereum blockchain. The value of OmiseGO has seen many spikes and troughs over its relatively short lifespan, including a muted response to the 2018 cryptocurrency boom. It has since fallen to lower price levels with less volatility, but remains elevated from its ICO price and continues to steadily increase over time. It is currently among the top 40 coins by total market cap.OmiseGO is focused on providing a decentralized exchange for all forms of value, which means that anyone anywhere can trade anything with anyone else without needing to go through a centralized clearing house or store value anywhere besides the wallets of the sender and receiver. This type of universal decentralized exchange platform is particularly useful to those people on the fringes of the global banking and financial system.The OmiseGO coin is both the currency for transactions on the decentralized exchange and is a reward for users who lock value into the network to facilitate the processing of transactions in its Proof-of-Stake system.OMG can also be traded on some major digital currency exchanges.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

20 hours, 54 minutes and 9 seconds

Explore Our Other Products for OMG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,286
0.83%
Market Cap$1.59T
Volume$22.86B
2
$2,497.91
0.28%
Market Cap$304.83B
Volume$11.15B
4
$742.04
1.10%
Market Cap$98.8B
Volume$801.6M
5
$1.4
0.36%
Market Cap$88.03B
Volume$2.03B
7
$104.16
1.31%
Market Cap$61.06B
Volume$3.06B
11
$0.09
1.00%
Market Cap$14.2B
Volume$828.41M

Data provided by Coingecko API

More Cryptocurrencies

1336
$0.02
1.16%
Market Cap$8.28M
Volume$178,765
1341
$0.02
8.14%
Market Cap$8.27M
Volume$321,435
1342
$0.01
27.36%
Market Cap$8.24M
Volume$7.79M
1340
$0.02
0.92%
Market Cap$8.22M
Volume$990,214
1338
$0.00000002
5.81%
Market Cap$8.22M
Volume$538,045
1337
$0.00008229
20.20%
Market Cap$8.22M
Volume$1.8M
Market Cap$8.21M
Volume$0
1344
$0.01
4.99%
Market Cap$8.18M
Volume$94,360
1343
Market Cap$8.17M
Volume$2,128
Market Cap$8.16M
Volume$901,455
1346
$4.2
10.59%
Market Cap$8.16M
Volume$619,828
1347
$0.01
3.17%
Market Cap$8.14M
Volume$428,171
1349
$0.42
7.13%
Market Cap$8.1M
Volume$232,304
1350
$0.01
0.53%
Market Cap$8.1M
Volume$2.59M
1351
$0.00015071
1.00%
Market Cap$8.1M
Volume$711,478
1355
Market Cap$8.04M
Volume$5
1354
$0.38
4.93%
Market Cap$8.04M
Volume$13,890
1352
$0.02
0.06%
Market Cap$8.03M
Volume$343,863
1353
Market Cap$8.03M
Volume$170,833
1355
$0.03
0.41%
Market Cap$8.02M
Volume$1.81M
1356
Market Cap$8M
Volume$40,753
1357
$0.02
2.05%
Market Cap$7.96M
Volume$2,473
1358
$1.67
0.49%
Market Cap$7.94M
Volume$4,884
1359
$0.01
6.12%
Market Cap$7.94M
Volume$179,394
1360
$0.01
1.02%
Market Cap$7.91M
Volume$125
1360
$0.16
0.07%
Market Cap$7.9M
Volume$37
Market Cap$7.9M
Volume$1.89M
1362
$1.74
1.00%
Market Cap$7.89M
Volume$67,053
1363
$257.84
0.35%
Market Cap$7.87M
Volume$2.94M
1364
$0.0000187
8.76%
Market Cap$7.86M
Volume$805,892
1365
$1.02
0.03%
Market Cap$7.85M
Volume$1.82M
1367
$0.01
1.42%
Market Cap$7.85M
Volume$124,759
1366
$0.01
0.30%
Market Cap$7.85M
Volume$6,953
1369
$1.47
1.86%
Market Cap$7.83M
Volume$21,106
1371
Market Cap$7.82M
Volume$9,027
1370
Market Cap$7.82M
Volume$1.54M
1372
$0.01
65.64%
Market Cap$7.81M
Volume$3.54M
1373
$0.34
5.41%
Market Cap$7.79M
Volume$209,024
1375
$0.00078695
10.53%
Market Cap$7.78M
Volume$1,915
1374
$0.43
0.61%
Market Cap$7.77M
Volume$816,141
1377
Market Cap$7.77M
Volume$92,822
1376
Market Cap$7.77M
Volume$10,005
Market Cap$7.76M
Volume$9,991
Market Cap$7.76M
Volume$9,990
1380
$4.08
0.01%
Market Cap$7.76M
Volume$5,766
1382
Market Cap$7.76M
Volume$0
1381
$0.00000018
3.16%
Market Cap$7.76M
Volume$488,884
Market Cap$7.75M
Volume$41
1385
Market Cap$7.75M
Volume$1.34M
1384
$0.00124915
3.70%
Market Cap$7.74M
Volume$550,886
Market Cap$7.74M
Volume$25
1380
Market Cap$7.71M
Volume$2.79M
1387
$0.18
1.91%
Market Cap$7.7M
Volume$983,268
1388
Market Cap$7.68M
Volume$244,330
1389
$0.11
0.78%
Market Cap$7.67M
Volume$232,860
Market Cap$7.65M
Volume$998,414
1392
$0.00000002
0.31%
Market Cap$7.65M
Volume$992
1391
$79,177
0.61%
Market Cap$7.65M
Volume$964,046
1393
$0.00007629
1.30%
Market Cap$7.63M
Volume$41
1396
$0.00000011
12.14%
Market Cap$7.6M
Volume$1.96M
1394
$0.01
1.06%
Market Cap$7.59M
Volume$6,901
1393
Market Cap$7.57M
Volume$12
1401
$0.0010363
0.50%
Market Cap$7.54M
Volume$695,516
1398
$0.00367353
2.66%
Market Cap$7.53M
Volume$645,307
1399
$0.07
1.22%
Market Cap$7.52M
Volume$1,545
1402
$0.04
0.49%
Market Cap$7.49M
Volume$693,778
1397
$0.01
22.19%
Market Cap$7.49M
Volume$2.65M
1403
$0.44
23.59%
Market Cap$7.48M
Volume$6,763
1400
$0.25
16.62%
Market Cap$7.48M
Volume$315
1405
$1.96
0.03%
Market Cap$7.46M
Volume$11
1404
$0.02
2.02%
Market Cap$7.46M
Volume$8.62M
1406
$0.75
3.83%
Market Cap$7.45M
Volume$714
1405
$0.01
2.75%
Market Cap$7.44M
Volume$2.76M
1407
Market Cap$7.44M
Volume$7,653
1408
$0.11
0.34%
Market Cap$7.41M
Volume$2,944
1409
$0.38
0.15%
Market Cap$7.39M
Volume$7,865
1410
$0.1
0.22%
Market Cap$7.38M
Volume$35,814
1411
$0.01
9.61%
Market Cap$7.36M
Volume$2,098
1412
$0.97
0.23%
Market Cap$7.34M
Volume$4,128
1413
$0.01
7.73%
Market Cap$7.33M
Volume$35,701
1414
$0.01
0.66%
Market Cap$7.31M
Volume$22,325
1415
Market Cap$7.3M
Volume$334,102
1416
Market Cap$7.3M
Volume$518,986
1417
$0.00088159
4.30%
Market Cap$7.25M
Volume$1.88M
1418
$0.00358205
2.19%
Market Cap$7.25M
Volume$57,129
1419
Market Cap$7.24M
Volume$54,935
1420
$0.01
10.06%
Market Cap$7.21M
Volume$450,261
1421
$0.01
4.32%
Market Cap$7.19M
Volume$16,921
1422
$0.03
0.12%
Market Cap$7.14M
Volume$210,718
1424
$0.00000979
4.95%
Market Cap$7.13M
Volume$299,724
1425
$0.04
18.39%
Market Cap$7.12M
Volume$5,132
1323
Market Cap$7.11M
Volume$0
1426
$0.01
0.92%
Market Cap$7.1M
Volume$2.72M
1427
Market Cap$7.09M
Volume$23,567
1428
$0.00000002
4.27%
Market Cap$7.07M
Volume$11,530
1429
$0.08
1.19%
Market Cap$7.06M
Volume$2.1M
1336
$0.02
1.16%
Market Cap$8.28M
Volume$178,765
1341
$0.02
8.14%
Market Cap$8.27M
Volume$321,435

Data provided by Coingecko API