OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
$0.045749 -2.29%
Market Cap
$6.42M
2.29%
Volume (24)
$1,171,029
0.50%
Circulating Supply
140,245,400 OMG
Issue Date
7/6/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OMG price Statistics

OMG Network Price Today

OMG Network Price
$0.04574924

Price Change

$-0.001071332
2.29%
24h Low / 24h High
$0.04555367 / $0.052956

Trading Volume

$1,171,029
0.50%
Volume / Market Cap
0.18251622
Market Dominance
0.00023991608%
Market Rank
#1478

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
0 OMG

OMG Network Market Cap

Market Cap
$6,416,027
2.29%

Fully Diluted
Market Cap

$6,416,027
2.34%

OMG Network Price Yesterday

Yesterday's Low / High
$0.046788569 / $0.046904402
Yesterday's Open / Close
$0.046904402 / $0.046788569
Yesterday's Change
2.34%
Yesterday's Volume
$432,670.66

OMG Network Price History

7d Low / 7d High
$0.045852097 / $0.052501608
30d Low / 30d High
$0.046788569 / $0.048596465
90d Low / 90d High
$0.046788569 / $0.048596465
52 Week Low / 52 Week High
$0.046127082 / $0.048596465
All Time HighJan 12, 2018 (8 years ago)
$25.62
99.82%
All Time LowAug 13, 2026 (28 days ago)
$0.04263333
7.31%

Data provided by Coingecko API

OMG to USD converter

OMG Network
OMG NetworkOMG
USD
USDUSD

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to USD)

OMGUSD by TradingView

OMG Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.38
OMG/USDT
$0
$683,758
Recently

OMG Network Historical Price Data (USD)

Date
9/9/2026
$0.047379
$0.046904
$0.048596
$0.046789
9/8/2026
$0.047374
$0.047379
$0.047682
$0.047156
9/7/2026
$0.04744
$0.047374
$0.047676
$0.047019
9/6/2026
$0.047043
$0.04744
$0.04801
$0.046874
9/5/2026
$0.047441
$0.047043
$0.047441
$0.046746
9/4/2026
$0.047236
$0.047441
$0.047831
$0.046731
9/3/2026
$0.046398
$0.047236
$0.047683
$0.046127

Data provided by Coingecko API

OMG Price Live Data

The live price of OMG is $ 0.045749 per (OMG/USD) today with a current market cap of 6.42M USD. 24-hour trading volume is $ 1,171,029 USD. OMG to USD price is updated in real-time. OMG Network is -2.29% in the last 24 hours. It has a circulating supply of $ 140,245,400 OMG.

OMG Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OMG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

OmiseGO (OMG)

OmiseGO (OMG) is the cryptocurrency used to power the OmiseGO decentralized exchange. This decentralized exchange was launched in 2017 as a universal platform for the peer-to-peer transfer of value, including fiat currencies, other digital assets based on different blockchains and physical assets using Smart Contracts. The platform is based on the underlying Ethereum blockchain. The value of OmiseGO has seen many spikes and troughs over its relatively short lifespan, including a muted response to the 2018 cryptocurrency boom. It has since fallen to lower price levels with less volatility, but remains elevated from its ICO price and continues to steadily increase over time. It is currently among the top 40 coins by total market cap.OmiseGO is focused on providing a decentralized exchange for all forms of value, which means that anyone anywhere can trade anything with anyone else without needing to go through a centralized clearing house or store value anywhere besides the wallets of the sender and receiver. This type of universal decentralized exchange platform is particularly useful to those people on the fringes of the global banking and financial system.The OmiseGO coin is both the currency for transactions on the decentralized exchange and is a reward for users who lock value into the network to facilitate the processing of transactions in its Proof-of-Stake system.OMG can also be traded on some major digital currency exchanges.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 12 minutes and 33 seconds

Explore Our Other Products for OMG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,695
1.80%
Market Cap$1.54T
Volume$30.17B
2
$2,442.91
0.67%
Market Cap$298.16B
Volume$15.28B
4
$710.09
1.49%
Market Cap$94.56B
Volume$1.07B
5
$1.34
3.88%
Market Cap$84.07B
Volume$2.22B
7
$99.08
2.35%
Market Cap$58.1B
Volume$2.89B
12
$0.08
3.20%
Market Cap$12.97B
Volume$785.46M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$8.09M
Volume$2.28M
1336
$0.01
5.69%
Market Cap$8.07M
Volume$2.06M
Market Cap$8.06M
Volume$0
Market Cap$8M
Volume$4.63M
1338
$0.61
0.88%
Market Cap$8M
Volume$13
1340
$0.04
4.20%
Market Cap$7.99M
Volume$3,279
Market Cap$7.95M
Volume$452,032
Market Cap$7.91M
Volume$3,491
1343
$0.01
1.20%
Market Cap$7.89M
Volume$422,314
1345
$0.03
1.65%
Market Cap$7.88M
Volume$105,189
1344
$0.02
3.29%
Market Cap$7.88M
Volume$574,821
1346
$251.95
0.14%
Market Cap$7.86M
Volume$3.24M
1348
$0.0001459
1.36%
Market Cap$7.84M
Volume$187,848
1347
$0.01
3.92%
Market Cap$7.84M
Volume$2.15M
1349
$0.08
5.84%
Market Cap$7.84M
Volume$1.29M
1350
$0.02
2.15%
Market Cap$7.83M
Volume$1.33M
1351
$0.00396694
11.53%
Market Cap$7.81M
Volume$145,986
1352
Market Cap$7.81M
Volume$85,603
1354
$0.74
6.55%
Market Cap$7.78M
Volume$72,848
1355
$0.0000088
33.70%
Market Cap$7.78M
Volume$372,655
1356
Market Cap$7.78M
Volume$389,427
1357
$0.01
1.54%
Market Cap$7.77M
Volume$1.53M
1358
$0.00018094
2.08%
Market Cap$7.76M
Volume$320,826
Market Cap$7.75M
Volume$0
1368
$0.02
159.74%
Market Cap$7.75M
Volume$1.57M
Market Cap$7.74M
Volume$1,944
1362
$0.00000087
0%
Market Cap$7.74M
Volume$257
1353
$0.01
14.73%
Market Cap$7.72M
Volume$7.25M
1361
Market Cap$7.71M
Volume$2.79M
1362
$0.00105802
1.63%
Market Cap$7.7M
Volume$384,535
Market Cap$7.7M
Volume$25
1363
$0.04
4.93%
Market Cap$7.69M
Volume$40,529
1364
Market Cap$7.66M
Volume$4.67M
1365
$0.01
0.54%
Market Cap$7.65M
Volume$11,527
1366
Market Cap$7.62M
Volume$2.24M
1367
$0.00253236
3.45%
Market Cap$7.62M
Volume$126,084
1369
$0.02
8.00%
Market Cap$7.59M
Volume$169,128
1370
$0.15
0.01%
Market Cap$7.59M
Volume$2,449
1372
$0.00000002
0.00%
Market Cap$7.57M
Volume$1,294
Market Cap$7.56M
Volume$1.73M
1376
$0.11
0.14%
Market Cap$7.55M
Volume$269,265
1375
Market Cap$7.55M
Volume$4.53M
1374
$0.02
31.95%
Market Cap$7.55M
Volume$50.94M
1377
$0.01
0.55%
Market Cap$7.54M
Volume$33,235
1378
$3.84
8.30%
Market Cap$7.53M
Volume$411,000
Market Cap$7.53M
Volume$9.21M
1380
$0.01
23.10%
Market Cap$7.5M
Volume$1.45M
1381
$0.01
3.89%
Market Cap$7.5M
Volume$137,339
1382
$0.00496719
3.24%
Market Cap$7.48M
Volume$150,665
1383
Market Cap$7.48M
Volume$61,260
1384
$0.00120479
1.99%
Market Cap$7.47M
Volume$642,995
1387
$0.00000002
2.67%
Market Cap$7.46M
Volume$467,278
Market Cap$7.46M
Volume$1.31M
1388
$0.01
4.02%
Market Cap$7.45M
Volume$5,265
Market Cap$7.45M
Volume$664,125
1389
$0.00101036
42.56%
Market Cap$7.45M
Volume$241,780
1390
Market Cap$7.44M
Volume$2,916
1402
Market Cap$7.44M
Volume$2
1392
$0.01
4.62%
Market Cap$7.44M
Volume$1.22M
1391
Market Cap$7.43M
Volume$1.46M
1393
$76,710
1.62%
Market Cap$7.42M
Volume$787,701
Market Cap$7.39M
Volume$8.51M
1395
$0.00007391
0.09%
Market Cap$7.39M
Volume$32
1396
$0.01
9.33%
Market Cap$7.39M
Volume$1,515
1397
$0.0034311
1.19%
Market Cap$7.38M
Volume$2.89M
1399
$0.04
6.86%
Market Cap$7.37M
Volume$370,946
1398
$0.07
4.53%
Market Cap$7.37M
Volume$3.39M
1400
$0.01
105.45%
Market Cap$7.37M
Volume$17.82M
1401
Market Cap$7.36M
Volume$0
1402
$0.1
0.03%
Market Cap$7.34M
Volume$53,656
1404
$0.97
0.24%
Market Cap$7.32M
Volume$3,486
1403
$0.07
1.96%
Market Cap$7.32M
Volume$1,298
1405
$0.41
2.33%
Market Cap$7.3M
Volume$783,823
1406
$0.02
4.24%
Market Cap$7.28M
Volume$261,184
1407
$0.01
4.04%
Market Cap$7.27M
Volume$11.43M
1408
Market Cap$7.27M
Volume$4,747
1409
$0.01
0.11%
Market Cap$7.27M
Volume$13,615
1410
Market Cap$7.26M
Volume$8
1411
$1.52
4.67%
Market Cap$7.25M
Volume$5,459
1412
Market Cap$7.25M
Volume$13,234
1413
$0.00363048
0.13%
Market Cap$7.25M
Volume$49,649
1415
$0.04
78.92%
Market Cap$7.24M
Volume$3.67M
1414
$0.34
1.25%
Market Cap$7.21M
Volume$127,501
1416
$0.01
0.36%
Market Cap$7.19M
Volume$6,909
1417
$0.37
1.27%
Market Cap$7.18M
Volume$23,399
1418
Market Cap$7.16M
Volume$551,797
1419
$0.00360655
0.69%
Market Cap$7.16M
Volume$42
1420
$0.31
3.97%
Market Cap$7.15M
Volume$100,914
1421
$0.00078723
0.46%
Market Cap$7.14M
Volume$119,367
1422
$1.33
5.00%
Market Cap$7.14M
Volume$7,009
1423
$0.01
6.38%
Market Cap$7.14M
Volume$536,306
1424
$0.04
1.37%
Market Cap$7.13M
Volume$269,117
1323
Market Cap$7.11M
Volume$0
1425
$0.00001682
7.23%
Market Cap$7.08M
Volume$1.07M
1426
Market Cap$7.07M
Volume$24,983
1427
Market Cap$7.06M
Volume$29,397
1429
$0.51
0.18%
Market Cap$7.05M
Volume$27,765
1428
$0.00085699
3.49%
Market Cap$7.05M
Volume$1.29M
Market Cap$8.09M
Volume$2.28M
1336
$0.01
5.69%
Market Cap$8.07M
Volume$2.06M

Data provided by Coingecko API