OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
$0.046439+ 0.87%
Market Cap
$6.52M
0.90%
Volume (24)
$299,911
0.04%
Circulating Supply
140,245,400 OMG
Issue Date
7/6/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OMG price Statistics

OMG Network Price Today

OMG Network Price
$0.04643934

Price Change

$0.00040116
0.87%
24h Low / 24h High
$0.0457457 / $0.04685041

Trading Volume

$299,911
0.04%
Volume / Market Cap
0.046033597
Market Dominance
0.00024361872%
Market Rank
#1471

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
0 OMG

OMG Network Market Cap

Market Cap
$6,515,046
0.90%

Fully Diluted
Market Cap

$6,515,046
0.67%

OMG Network Price Yesterday

Yesterday's Low / High
$0.046103686 / $0.046190388
Yesterday's Open / Close
$0.046103686 / $0.046190388
Yesterday's Change
0.63%
Yesterday's Volume
$292,296.06

OMG Network Price History

7d Low / 7d High
$0.045756288 / $0.052501608
30d Low / 30d High
$0.045756288 / $0.04673998
90d Low / 90d High
$0.045756288 / $0.052501608
52 Week Low / 52 Week High
$0.045756288 / $0.052501608
All Time HighJan 12, 2018 (8 years ago)
$25.62
99.82%
All Time LowAug 13, 2026 (29 days ago)
$0.04263333
8.93%

Data provided by Coingecko API

OMG to USD converter

OMG Network
OMG NetworkOMG
USD
USDUSD

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to USD)

OMGUSD by TradingView

OMG Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.38
OMG/USDT
$0
$683,758
Recently

OMG Network Historical Price Data (USD)

Date
9/11/2026
$0.045756
$0.046104
$0.04674
$0.045756
9/10/2026
$0.046904
$0.045756
$0.052502
$0.045852
9/9/2026
$0.047379
$0.046904
$0.048596
$0.046789
9/8/2026
$0.047374
$0.047379
$0.047682
$0.047156
9/7/2026
$0.04744
$0.047374
$0.047676
$0.047019
9/6/2026
$0.047043
$0.04744
$0.04801
$0.046874
9/5/2026
$0.047441
$0.047043
$0.047441
$0.046746

Data provided by Coingecko API

OMG Price Live Data

The live price of OMG is $ 0.046439 per (OMG/USD) today with a current market cap of 6.52M USD. 24-hour trading volume is $ 299,911 USD. OMG to USD price is updated in real-time. OMG Network is +0.87% in the last 24 hours. It has a circulating supply of $ 140,245,400 OMG.

OMG Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OMG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

OmiseGO (OMG)

OmiseGO (OMG) is the cryptocurrency used to power the OmiseGO decentralized exchange. This decentralized exchange was launched in 2017 as a universal platform for the peer-to-peer transfer of value, including fiat currencies, other digital assets based on different blockchains and physical assets using Smart Contracts. The platform is based on the underlying Ethereum blockchain. The value of OmiseGO has seen many spikes and troughs over its relatively short lifespan, including a muted response to the 2018 cryptocurrency boom. It has since fallen to lower price levels with less volatility, but remains elevated from its ICO price and continues to steadily increase over time. It is currently among the top 40 coins by total market cap.OmiseGO is focused on providing a decentralized exchange for all forms of value, which means that anyone anywhere can trade anything with anyone else without needing to go through a centralized clearing house or store value anywhere besides the wallets of the sender and receiver. This type of universal decentralized exchange platform is particularly useful to those people on the fringes of the global banking and financial system.The OmiseGO coin is both the currency for transactions on the decentralized exchange and is a reward for users who lock value into the network to facilitate the processing of transactions in its Proof-of-Stake system.OMG can also be traded on some major digital currency exchanges.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 17 minutes and 39 seconds

Explore Our Other Products for OMG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,342
0.01%
Market Cap$1.55T
Volume$33.25B
2
$2,533.25
2.30%
Market Cap$309.12B
Volume$23.87B
4
$734.69
2.93%
Market Cap$97.83B
Volume$1.22B
5
$1.37
0.97%
Market Cap$85.93B
Volume$2.62B
7
$101.8
1.91%
Market Cap$59.72B
Volume$4.49B
12
$0.08
0.90%
Market Cap$13.21B
Volume$739.63M

Data provided by Coingecko API

More Cryptocurrencies

1327
$0.00015085
2.00%
Market Cap$8.11M
Volume$87,192
Market Cap$8.09M
Volume$732,038
1329
Market Cap$8.02M
Volume$3.86M
Market Cap$8.01M
Volume$1.24M
1333
$0.39
6.10%
Market Cap$8M
Volume$1.39M
1338
$0.00000002
7.45%
Market Cap$8M
Volume$527,846
1334
$3.09
27.13%
Market Cap$8M
Volume$4,858
1331
$0.04
0.76%
Market Cap$8M
Volume$2,566
Market Cap$8M
Volume$0
1335
$256.45
1.20%
Market Cap$8M
Volume$4.22M
1337
Market Cap$8M
Volume$76,446
1339
$0.02
3.07%
Market Cap$7.98M
Volume$930,073
1340
$4.02
0.64%
Market Cap$7.96M
Volume$497,744
1341
$0.00401018
14.61%
Market Cap$7.95M
Volume$217,639
1342
Market Cap$7.95M
Volume$171,085
1343
Market Cap$7.94M
Volume$2.39M
Market Cap$7.94M
Volume$194,507
1345
$0.00366406
6.34%
Market Cap$7.91M
Volume$2.34M
1346
Market Cap$7.9M
Volume$6.6M
1347
$0.35
4.06%
Market Cap$7.83M
Volume$269,527
1348
Market Cap$7.82M
Volume$2.85M
1349
$0.00018196
3.15%
Market Cap$7.82M
Volume$197,065
1350
$0.00107372
2.62%
Market Cap$7.82M
Volume$278,771
1351
$0.74
0.05%
Market Cap$7.8M
Volume$47,322
Market Cap$7.78M
Volume$1
1352
Market Cap$7.78M
Volume$352,587
1355
$0.00000087
0%
Market Cap$7.77M
Volume$380
1353
$0.01
0.16%
Market Cap$7.75M
Volume$16,683
1354
$0.02
2.04%
Market Cap$7.75M
Volume$1.49M
1355
$0.00389924
9.82%
Market Cap$7.74M
Volume$10
1356
$0.00000002
1.78%
Market Cap$7.72M
Volume$3,792
Market Cap$7.71M
Volume$1.66M
1359
Market Cap$7.71M
Volume$2.79M
1360
Market Cap$7.69M
Volume$2.12M
1361
Market Cap$7.66M
Volume$2,349
1362
$0.11
1.13%
Market Cap$7.64M
Volume$273,690
1364
$0.15
0%
Market Cap$7.62M
Volume$9
1363
$0.01
6.70%
Market Cap$7.6M
Volume$824,702
1365
Market Cap$7.6M
Volume$151,780
1366
Market Cap$7.6M
Volume$0
Market Cap$7.6M
Volume$18,984
1369
$0.01
0.10%
Market Cap$7.58M
Volume$157,558
1368
$0.01
5.71%
Market Cap$7.58M
Volume$2.12M
1370
$0.01
2.06%
Market Cap$7.58M
Volume$45
1371
$0.0000755
1.32%
Market Cap$7.55M
Volume$71
Market Cap$7.54M
Volume$705,694
1373
$0.01
17.27%
Market Cap$7.53M
Volume$1.97M
Market Cap$7.49M
Volume$9.05M
1374
$0.01
1.60%
Market Cap$7.49M
Volume$944
1378
$77,291
0.37%
Market Cap$7.47M
Volume$1.85M
1377
$0.01
4.89%
Market Cap$7.47M
Volume$840,165
Market Cap$7.46M
Volume$3.8M
1379
$0.04
0.49%
Market Cap$7.46M
Volume$285,941
1402
Market Cap$7.44M
Volume$2
1380
$0.00000018
4.35%
Market Cap$7.44M
Volume$488,744
1381
$0.01
7.08%
Market Cap$7.43M
Volume$3.23M
1382
$0.01
16.70%
Market Cap$7.43M
Volume$46,862
1383
Market Cap$7.43M
Volume$2
1383
Market Cap$7.42M
Volume$1,987
1384
$0.01
2.18%
Market Cap$7.42M
Volume$11,710
1386
$0.00360863
10.17%
Market Cap$7.4M
Volume$777,408
1385
Market Cap$7.4M
Volume$0
1390
$0.00119234
0.43%
Market Cap$7.38M
Volume$529,379
1387
$0.01
0.26%
Market Cap$7.38M
Volume$4,407
1388
$0.07
1.58%
Market Cap$7.38M
Volume$1.27M
1389
$0.07
1.00%
Market Cap$7.37M
Volume$3,502
1391
$0.03
12.59%
Market Cap$7.36M
Volume$9,117
1392
$0.97
0.31%
Market Cap$7.33M
Volume$10,620
1393
$0.08
3.28%
Market Cap$7.33M
Volume$3,649
1394
$0.00243221
0.28%
Market Cap$7.32M
Volume$123,622
1395
Market Cap$7.3M
Volume$72,107
1396
$0.53
2.98%
Market Cap$7.29M
Volume$32,920
1397
$0.02
0.29%
Market Cap$7.29M
Volume$212,005
1398
$0.04
12.95%
Market Cap$7.28M
Volume$2.16M
1399
$0.11
2.07%
Market Cap$7.28M
Volume$4,928
1400
$0.04
5.31%
Market Cap$7.24M
Volume$40,271
1402
$0.4
1.33%
Market Cap$7.23M
Volume$817,448
1403
$0.01
0.22%
Market Cap$7.22M
Volume$15,140
Market Cap$7.22M
Volume$0
1404
$0.01
28.86%
Market Cap$7.22M
Volume$1.03M
Market Cap$7.22M
Volume$3,713
1401
$0.00007216
8.97%
Market Cap$7.21M
Volume$1M
1407
Market Cap$7.2M
Volume$1M
1408
$0.37
0.96%
Market Cap$7.18M
Volume$12,724
1410
$0.09
2.11%
Market Cap$7.15M
Volume$68,596
1414
$0.04
0.04%
Market Cap$7.15M
Volume$230,097
1409
$1.49
0.30%
Market Cap$7.13M
Volume$76
1412
Market Cap$7.11M
Volume$10,679
1413
Market Cap$7.11M
Volume$40,146
1323
Market Cap$7.11M
Volume$0
1411
$0.01
1.03%
Market Cap$7.1M
Volume$6.34M
1415
Market Cap$7.1M
Volume$19,259
1416
$0.00357313
2.53%
Market Cap$7.09M
Volume$49,767
1419
$0.01
3.30%
Market Cap$7.08M
Volume$11,561
1417
$0.0007805
0.47%
Market Cap$7.08M
Volume$34,634
1420
$0.00086004
0.30%
Market Cap$7.08M
Volume$1.28M
1327
$0.00015085
2.00%
Market Cap$8.11M
Volume$87,192
Market Cap$8.09M
Volume$732,038

Data provided by Coingecko API