OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
$0.051233 -7.60%
Market Cap
$7.19M
7.60%
Volume (24)
$864,654
4.65%
Circulating Supply
140,245,400 OMG
Issue Date
7/6/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OMG price Statistics

OMG Network Price Today

OMG Network Price
$0.051233

Price Change

$-0.004213449
7.60%
24h Low / 24h High
$0.050028 / $0.055244

Trading Volume

$864,654
4.65%
Volume / Market Cap
0.12033788
Market Dominance
0.00024681445%
Market Rank
#1454

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
0 OMG

OMG Network Market Cap

Market Cap
$7,185,219
7.60%

Fully Diluted
Market Cap

$7,185,219
0.29%

OMG Network Price Yesterday

Yesterday's Low / High
$0.051018111 / $0.051152507
Yesterday's Open / Close
$0.051152507 / $0.051018111
Yesterday's Change
0.29%
Yesterday's Volume
$1,014,691.6

OMG Network Price History

7d Low / 7d High
$0.047677131 / $0.063100123
30d Low / 30d High
$0.051018111 / $0.055243905
90d Low / 90d High
$0.047800147 / $0.063100123
52 Week Low / 52 Week High
$0.047677131 / $0.063100123
All Time HighJan 12, 2018 (8 years ago)
$25.62
99.80%
All Time LowAug 13, 2026 (2 months ago)
$0.04263333
20.17%

Data provided by Coingecko API

OMG to USD converter

OMG Network
OMG NetworkOMG
USD
USDUSD

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to USD)

OMGUSD by TradingView

OMG Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.38
OMG/USDT
$0
$683,758
Recently

OMG Network Historical Price Data (USD)

Date
10/12/2026
$0.054963
$0.051153
$0.055244
$0.051018
10/11/2026
$0.056816
$0.054963
$0.058777
$0.053598
10/10/2026
$0.048887
$0.056816
$0.0631
$0.048878
10/9/2026
$0.047928
$0.048887
$0.048972
$0.047694
10/8/2026
$0.048696
$0.047928
$0.049799
$0.047677
10/7/2026
$0.049515
$0.048696
$0.049615
$0.048652
10/6/2026
$0.050176
$0.049515
$0.050834
$0.049834

Data provided by Coingecko API

OMG Price Live Data

The live price of OMG is $ 0.051233 per (OMG/USD) today with a current market cap of 7.19M USD. 24-hour trading volume is $ 864,654 USD. OMG to USD price is updated in real-time. OMG Network is -7.60% in the last 24 hours. It has a circulating supply of $ 140,245,400 OMG.

OMG Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OMG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

OmiseGO (OMG)

OmiseGO (OMG) is the cryptocurrency used to power the OmiseGO decentralized exchange. This decentralized exchange was launched in 2017 as a universal platform for the peer-to-peer transfer of value, including fiat currencies, other digital assets based on different blockchains and physical assets using Smart Contracts. The platform is based on the underlying Ethereum blockchain. The value of OmiseGO has seen many spikes and troughs over its relatively short lifespan, including a muted response to the 2018 cryptocurrency boom. It has since fallen to lower price levels with less volatility, but remains elevated from its ICO price and continues to steadily increase over time. It is currently among the top 40 coins by total market cap.OmiseGO is focused on providing a decentralized exchange for all forms of value, which means that anyone anywhere can trade anything with anyone else without needing to go through a centralized clearing house or store value anywhere besides the wallets of the sender and receiver. This type of universal decentralized exchange platform is particularly useful to those people on the fringes of the global banking and financial system.The OmiseGO coin is both the currency for transactions on the decentralized exchange and is a reward for users who lock value into the network to facilitate the processing of transactions in its Proof-of-Stake system.OMG can also be traded on some major digital currency exchanges.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

18 hours, 20 minutes and 36 seconds

Explore Our Other Products for OMG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,760
2.31%
Market Cap$1.64T
Volume$27.68B
2
$2,444.89
3.57%
Market Cap$298.65B
Volume$13.34B
4
$732.52
2.85%
Market Cap$97.55B
Volume$759.62M
5
$1.34
5.04%
Market Cap$84.51B
Volume$1.78B
7
$105.45
5.25%
Market Cap$62.15B
Volume$3.06B
12
$0.08
5.28%
Market Cap$12.85B
Volume$634.69M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$8.43M
Volume$0
1342
$0.06
5.14%
Market Cap$8.43M
Volume$1.07M
1343
$0.02
9.84%
Market Cap$8.42M
Volume$11.71M
1344
$0.02
0.60%
Market Cap$8.4M
Volume$527
1345
$0.00365179
4.97%
Market Cap$8.39M
Volume$376,203
Market Cap$8.38M
Volume$118
1347
Market Cap$8.38M
Volume$100,724
1348
$0.11
1.77%
Market Cap$8.38M
Volume$50,440
1349
Market Cap$8.36M
Volume$80,582
1350
$0.01
2.32%
Market Cap$8.31M
Volume$10,045
1351
Market Cap$8.31M
Volume$1.93M
1352
$0.06
14.85%
Market Cap$8.29M
Volume$29,787
Market Cap$8.23M
Volume$342,978
1354
$0.01
12.36%
Market Cap$8.22M
Volume$9.73M
1355
$0.01
10.51%
Market Cap$8.21M
Volume$164,430
1356
$0.36
2.63%
Market Cap$8.21M
Volume$38,899
Market Cap$8.21M
Volume$65,099
Market Cap$8.2M
Volume$0
1359
Market Cap$8.2M
Volume$836,015
1360
$0.01
7.12%
Market Cap$8.18M
Volume$24,206
1361
$0.01
7.14%
Market Cap$8.16M
Volume$73,533
1362
Market Cap$8.14M
Volume$2.04M
1363
$0.04
9.75%
Market Cap$8.14M
Volume$742
1364
$0.00111644
3.00%
Market Cap$8.13M
Volume$85,781
1365
$0.00131149
0.09%
Market Cap$8.13M
Volume$549,162
1366
$0.62
3.04%
Market Cap$8.13M
Volume$357
1367
$0.01
3.95%
Market Cap$8.11M
Volume$161
1368
$0.45
11.23%
Market Cap$8.09M
Volume$28,086
1369
$0.00199017
7.98%
Market Cap$8.09M
Volume$1.06M
1370
Market Cap$8.09M
Volume$325,847
1371
$0.02
12.25%
Market Cap$8.08M
Volume$2.56M
1372
$0.04
16.18%
Market Cap$8.08M
Volume$699,195
1373
$0.06
13.92%
Market Cap$8.06M
Volume$5.63M
1374
Market Cap$8.06M
Volume$582,872
Market Cap$8.05M
Volume$70,593
1377
$0.54
2.19%
Market Cap$8M
Volume$5,017
1378
Market Cap$7.98M
Volume$82,234
1379
$0.00083588
3.29%
Market Cap$7.98M
Volume$467,867
Market Cap$7.97M
Volume$2.46M
1382
$0.00132064
6.21%
Market Cap$7.94M
Volume$842,147
1383
$0.02
12.70%
Market Cap$7.92M
Volume$1.01M
1384
Market Cap$7.92M
Volume$10.31M
1385
$81,620
3.24%
Market Cap$7.88M
Volume$4.78M
1386
$0.01
7.41%
Market Cap$7.87M
Volume$1.88M
1387
Market Cap$7.86M
Volume$497,086
1388
$1.6
9.75%
Market Cap$7.86M
Volume$847
Market Cap$7.86M
Volume$566
1390
$0.03
13.39%
Market Cap$7.85M
Volume$2.15M
Market Cap$7.84M
Volume$0
Market Cap$7.83M
Volume$1.48M
1393
Market Cap$7.83M
Volume$4
1394
$1.44
9.54%
Market Cap$7.79M
Volume$419,792
Market Cap$7.78M
Volume$528,250
Market Cap$7.78M
Volume$0
1396
$0.37
5.78%
Market Cap$7.78M
Volume$503
1397
$1.56
9.77%
Market Cap$7.72M
Volume$751,126
1398
$0.01
1.47%
Market Cap$7.72M
Volume$148,857
Market Cap$7.71M
Volume$14.29M
1400
$0.73
7.34%
Market Cap$7.69M
Volume$106,657
Market Cap$7.69M
Volume$649,023
1402
Market Cap$7.67M
Volume$0
Market Cap$7.67M
Volume$1.17M
1404
Market Cap$7.67M
Volume$43,160
1405
$0.00468115
5.91%
Market Cap$7.64M
Volume$426,000
Market Cap$7.61M
Volume$267
1406
$0.56
2.30%
Market Cap$7.61M
Volume$54,183
1407
$0.08
2.85%
Market Cap$7.6M
Volume$260,306
1408
$1.41
4.59%
Market Cap$7.59M
Volume$256,975
1409
$0.00000085
0%
Market Cap$7.58M
Volume$12
1411
$0.01
5.25%
Market Cap$7.57M
Volume$163,833
1412
Market Cap$7.57M
Volume$24
1413
Market Cap$7.56M
Volume$678,727
1414
$0.00000001
0.65%
Market Cap$7.56M
Volume$9
1415
$0.08
6.01%
Market Cap$7.55M
Volume$2.78M
1416
Market Cap$7.55M
Volume$538,400
1417
$0.01
26.85%
Market Cap$7.54M
Volume$1.49M
1418
$0.01
0.93%
Market Cap$7.52M
Volume$34,753
1419
$0.01
20.86%
Market Cap$7.52M
Volume$418,565
1420
$4,170.16
0%
Market Cap$7.52M
Volume$175
1421
$0.03
8.01%
Market Cap$7.51M
Volume$464,691
1422
$0.01
10.25%
Market Cap$7.5M
Volume$520,683
1423
Market Cap$7.47M
Volume$445,643
1424
$0.07
4.07%
Market Cap$7.47M
Volume$3,411
1425
Market Cap$7.44M
Volume$41,257
1426
$1.32
10.10%
Market Cap$7.42M
Volume$6,354
1427
$0.06
7.51%
Market Cap$7.41M
Volume$1.83M
1428
$0.01
12.63%
Market Cap$7.41M
Volume$351,090
1429
Market Cap$7.41M
Volume$1.65M
1430
Market Cap$7.41M
Volume$828,640
1431
$0.98
0.03%
Market Cap$7.38M
Volume$10,804
1432
$0.01
4.84%
Market Cap$7.37M
Volume$2.8M
1433
$0.00000017
6.48%
Market Cap$7.36M
Volume$458,442
Market Cap$7.35M
Volume$785,053
1435
$0.35
0.69%
Market Cap$7.33M
Volume$982
1436
$0.01
5.08%
Market Cap$7.31M
Volume$133,903
1437
$0.01
9.89%
Market Cap$7.29M
Volume$1.47M
Market Cap$8.43M
Volume$0
1342
$0.06
5.14%
Market Cap$8.43M
Volume$1.07M

Data provided by Coingecko API