OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
$0.050335 -9.34%
Market Cap
$7.06M
9.33%
Volume (24)
$1,063,097
3.34%
Circulating Supply
140,245,400 OMG
Issue Date
7/6/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OMG price Statistics

OMG Network Price Today

OMG Network Price
$0.050335

Price Change

$-0.0051833936
9.34%
24h Low / 24h High
$0.050031 / $0.053583

Trading Volume

$1,063,097
3.34%
Volume / Market Cap
0.15058475
Market Dominance
0.0002446558%
Market Rank
#1498

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
0 OMG

OMG Network Market Cap

Market Cap
$7,059,792
9.33%

Fully Diluted
Market Cap

$7,059,792
1.54%

OMG Network Price Yesterday

Yesterday's Low / High
$0.051060102 / $0.051187894
Yesterday's Open / Close
$0.051187894 / $0.051060102
Yesterday's Change
1.54%
Yesterday's Volume
$1,523,199.9

OMG Network Price History

7d Low / 7d High
$0.046586321 / $0.053217125
30d Low / 30d High
$0.049461351 / $0.053217125
90d Low / 90d High
$0.047051409 / $0.053217125
52 Week Low / 52 Week High
$0.046586321 / $0.053217125
All Time HighJan 12, 2018 (8 years ago)
$25.62
99.80%
All Time LowAug 13, 2026 (1 months ago)
$0.04263333
18.07%

Data provided by Coingecko API

OMG to USD converter

OMG Network
OMG NetworkOMG
USD
USDUSD

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to USD)

OMGUSD by TradingView

OMG Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.38
OMG/USDT
$0
$683,758
Recently

OMG Network Historical Price Data (USD)

Date
9/27/2026
$0.050993
$0.051188
$0.052541
$0.049654
9/26/2026
$0.048625
$0.050993
$0.053217
$0.048625
9/25/2026
$0.048755
$0.048625
$0.049151
$0.048462
9/24/2026
$0.046789
$0.048755
$0.048829
$0.046586
9/23/2026
$0.048857
$0.046789
$0.049377
$0.047102
9/22/2026
$0.048432
$0.048857
$0.048966
$0.04804
9/21/2026
$0.046909
$0.048432
$0.049037
$0.046856

Data provided by Coingecko API

OMG Price Live Data

The live price of OMG is $ 0.050335 per (OMG/USD) today with a current market cap of 7.06M USD. 24-hour trading volume is $ 1,063,097 USD. OMG to USD price is updated in real-time. OMG Network is -9.34% in the last 24 hours. It has a circulating supply of $ 140,245,400 OMG.

OMG Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OMG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

OmiseGO (OMG)

OmiseGO (OMG) is the cryptocurrency used to power the OmiseGO decentralized exchange. This decentralized exchange was launched in 2017 as a universal platform for the peer-to-peer transfer of value, including fiat currencies, other digital assets based on different blockchains and physical assets using Smart Contracts. The platform is based on the underlying Ethereum blockchain. The value of OmiseGO has seen many spikes and troughs over its relatively short lifespan, including a muted response to the 2018 cryptocurrency boom. It has since fallen to lower price levels with less volatility, but remains elevated from its ICO price and continues to steadily increase over time. It is currently among the top 40 coins by total market cap.OmiseGO is focused on providing a decentralized exchange for all forms of value, which means that anyone anywhere can trade anything with anyone else without needing to go through a centralized clearing house or store value anywhere besides the wallets of the sender and receiver. This type of universal decentralized exchange platform is particularly useful to those people on the fringes of the global banking and financial system.The OmiseGO coin is both the currency for transactions on the decentralized exchange and is a reward for users who lock value into the network to facilitate the processing of transactions in its Proof-of-Stake system.OMG can also be traded on some major digital currency exchanges.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 5 minutes and 41 seconds

Explore Our Other Products for OMG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,914
2.29%
Market Cap$1.67T
Volume$31.74B
2
$2,654.53
2.00%
Market Cap$324.07B
Volume$12.89B
4
$761.89
2.25%
Market Cap$101.45B
Volume$918.28M
5
$1.49
3.03%
Market Cap$93.74B
Volume$3.34B
7
$118.56
4.40%
Market Cap$69.68B
Volume$3.92B
12
$0.09
4.52%
Market Cap$14.56B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

1353
$1.84
7.78%
Market Cap$8.91M
Volume$205
Market Cap$8.89M
Volume$425
1354
$0.00410837
10.12%
Market Cap$8.87M
Volume$2.17M
1355
$0.0012287
2.08%
Market Cap$8.86M
Volume$2,596
1357
$5.53
0.96%
Market Cap$8.84M
Volume$505,148
1356
$0.01
6.35%
Market Cap$8.84M
Volume$479
Market Cap$8.84M
Volume$454,783
1359
$0.01
4.56%
Market Cap$8.82M
Volume$208,473
1361
$0.00000099
0%
Market Cap$8.8M
Volume$25
1362
$0.00120753
1.51%
Market Cap$8.79M
Volume$311,081
Market Cap$8.79M
Volume$0
1364
$0.04
6.05%
Market Cap$8.78M
Volume$790,552
1365
$0.00000001
8.59%
Market Cap$8.77M
Volume$142
1366
$2.19
0.00%
Market Cap$8.76M
Volume$8,776
1367
$0.01
5.90%
Market Cap$8.75M
Volume$517,852
1360
$0.01
6.73%
Market Cap$8.75M
Volume$167,985
1368
$0.01
15.69%
Market Cap$8.72M
Volume$16.66M
1369
Market Cap$8.66M
Volume$20
1370
$0.00143693
9.70%
Market Cap$8.63M
Volume$1.02M
1371
$0.01
0.65%
Market Cap$8.61M
Volume$3,010
1372
$4.85
9.75%
Market Cap$8.59M
Volume$126,014
1373
$0.04
3.20%
Market Cap$8.55M
Volume$1.43M
1374
$0.65
1.86%
Market Cap$8.54M
Volume$4
1376
$0.01
17.40%
Market Cap$8.52M
Volume$1.67M
1375
$0.00015797
5.46%
Market Cap$8.51M
Volume$550,159
1377
$0.00129789
7.29%
Market Cap$8.51M
Volume$129,483
Market Cap$8.5M
Volume$7,840
1378
$1.54
8.05%
Market Cap$8.5M
Volume$4,983
1381
Market Cap$8.48M
Volume$710,819
1382
$0.8
8.05%
Market Cap$8.45M
Volume$119,700
1384
$0.01
1.06%
Market Cap$8.42M
Volume$138,514
1385
$0.00135564
6.34%
Market Cap$8.4M
Volume$664,469
1387
$0.57
1.27%
Market Cap$8.4M
Volume$4,138
1402
$0.02
3.92%
Market Cap$8.38M
Volume$31,640
1386
$0.01
1.66%
Market Cap$8.38M
Volume$225
1389
Market Cap$8.38M
Volume$632,910
1388
$0.81
10.53%
Market Cap$8.37M
Volume$1,761
1393
$0.04
5.58%
Market Cap$8.37M
Volume$552,145
1380
$0.00000012
9.48%
Market Cap$8.34M
Volume$2.47M
Market Cap$8.33M
Volume$0
1390
$247.05
0.97%
Market Cap$8.32M
Volume$4.12M
Market Cap$8.31M
Volume$2.01M
1391
$0.06
0.46%
Market Cap$8.31M
Volume$142,681
1394
$0.61
0.54%
Market Cap$8.3M
Volume$28,091
1395
$0.03
1.69%
Market Cap$8.3M
Volume$7,916
1396
$90.71
3.88%
Market Cap$8.25M
Volume$10,642
1398
Market Cap$8.23M
Volume$49,829
1397
$0.01
3.74%
Market Cap$8.22M
Volume$5.45M
Market Cap$8.2M
Volume$0
Market Cap$8.18M
Volume$34
1401
$1.69
3.41%
Market Cap$8.17M
Volume$1.62M
1403
$0.00268703
1.41%
Market Cap$8.14M
Volume$8,762
1404
$0.00000903
8.53%
Market Cap$8.14M
Volume$314,349
1406
Market Cap$8.14M
Volume$820,192
1405
$0.02
30.44%
Market Cap$8.13M
Volume$2,160
1408
$0.35
1.10%
Market Cap$8.11M
Volume$145,417
Market Cap$8.11M
Volume$0
1409
$0.00000019
2.13%
Market Cap$8.09M
Volume$471,872
1410
$0.00394254
3.49%
Market Cap$8.08M
Volume$789,224
Market Cap$8.08M
Volume$3.63M
1414
$0.48
13.60%
Market Cap$8.06M
Volume$5,817
1415
Market Cap$8.05M
Volume$11,182
1413
$0.01
7.51%
Market Cap$8.03M
Volume$117,308
Market Cap$8.02M
Volume$2.99M
1417
Market Cap$8.02M
Volume$603,244
1421
$82,911
1.98%
Market Cap$8.02M
Volume$1.22M
Market Cap$8M
Volume$1.5M
1423
Market Cap$7.98M
Volume$624,517
Market Cap$7.98M
Volume$2.9M
1425
$0.01
0.49%
Market Cap$7.94M
Volume$17,500
1424
$0.09
16.14%
Market Cap$7.93M
Volume$222,691
1418
$0.01
44.52%
Market Cap$7.91M
Volume$1.57M
1426
$0.00083943
0.79%
Market Cap$7.91M
Volume$303,938
1427
$0.38
1.29%
Market Cap$7.89M
Volume$926
1430
Market Cap$7.89M
Volume$426,426
1429
Market Cap$7.85M
Volume$5,975
1428
$0.01
6.72%
Market Cap$7.85M
Volume$3.63M
Market Cap$7.83M
Volume$1.84M
Market Cap$7.8M
Volume$2,269
1434
$0.37
0.20%
Market Cap$7.79M
Volume$28,943
Market Cap$7.78M
Volume$0
1435
Market Cap$7.71M
Volume$1.96M
1438
Market Cap$7.7M
Volume$605,497
1437
$1.65
15.36%
Market Cap$7.7M
Volume$244,270
1436
Market Cap$7.69M
Volume$1.85M
Market Cap$7.68M
Volume$1.19M
1442
Market Cap$7.67M
Volume$3.43M
1440
$0.00017376
9.29%
Market Cap$7.67M
Volume$384,199
1444
$0.01
10.33%
Market Cap$7.62M
Volume$123
1445
$0.00000002
0.12%
Market Cap$7.61M
Volume$6,541
Market Cap$7.61M
Volume$267
1448
$0.00000001
0.06%
Market Cap$7.61M
Volume$9,462
1431
$0.01
62.62%
Market Cap$7.61M
Volume$4.03M
1353
$1.84
7.78%
Market Cap$8.91M
Volume$205
Market Cap$8.89M
Volume$425

Data provided by Coingecko API