OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
$0.057797+ 19.72%
Market Cap
$8.08M
19.36%
Volume (24)
$5,812,832
9.24%
Circulating Supply
140,245,400 OMG
Issue Date
7/6/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OMG price Statistics

OMG Network Price Today

OMG Network Price
$0.057797

Price Change

$0.00952096
19.72%
24h Low / 24h High
$0.04826736 / $0.067967

Trading Volume

$5,812,832
9.24%
Volume / Market Cap
0.71932533
Market Dominance
0.00027758308%
Market Rank
#1396

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
0 OMG

OMG Network Market Cap

Market Cap
$8,080,950
19.36%

Fully Diluted
Market Cap

$8,080,950
18.03%

OMG Network Price Yesterday

Yesterday's Low / High
$0.048747827 / $0.048886608
Yesterday's Open / Close
$0.048886608 / $0.048747827
Yesterday's Change
18.39%
Yesterday's Volume
$503,328.11

OMG Network Price History

7d Low / 7d High
$0.047677131 / $0.063100123
30d Low / 30d High
$0.047677131 / $0.04897215
90d Low / 90d High
$0.047677131 / $0.050834135
52 Week Low / 52 Week High
$0.047677131 / $0.051176999
All Time HighJan 12, 2018 (8 years ago)
$25.62
99.77%
All Time LowAug 13, 2026 (1 months ago)
$0.04263333
35.57%

Data provided by Coingecko API

OMG to USD converter

OMG Network
OMG NetworkOMG
USD
USDUSD

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to USD)

OMGUSD by TradingView

OMG Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.38
OMG/USDT
$0
$683,758
Recently

OMG Network Historical Price Data (USD)

Date
10/9/2026
$0.047928
$0.048887
$0.048972
$0.047694
10/8/2026
$0.048696
$0.047928
$0.049799
$0.047677
10/7/2026
$0.049515
$0.048696
$0.049615
$0.048652
10/6/2026
$0.050176
$0.049515
$0.050834
$0.049834
10/5/2026
$0.050439
$0.050176
$0.051021
$0.049929
10/4/2026
$0.050365
$0.050439
$0.051177
$0.050017
10/3/2026
$0.049767
$0.050365
$0.050772
$0.049582

Data provided by Coingecko API

OMG Price Live Data

The live price of OMG is $ 0.057797 per (OMG/USD) today with a current market cap of 8.08M USD. 24-hour trading volume is $ 5,812,832 USD. OMG to USD price is updated in real-time. OMG Network is +19.72% in the last 24 hours. It has a circulating supply of $ 140,245,400 OMG.

OMG Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OMG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

OmiseGO (OMG)

OmiseGO (OMG) is the cryptocurrency used to power the OmiseGO decentralized exchange. This decentralized exchange was launched in 2017 as a universal platform for the peer-to-peer transfer of value, including fiat currencies, other digital assets based on different blockchains and physical assets using Smart Contracts. The platform is based on the underlying Ethereum blockchain. The value of OmiseGO has seen many spikes and troughs over its relatively short lifespan, including a muted response to the 2018 cryptocurrency boom. It has since fallen to lower price levels with less volatility, but remains elevated from its ICO price and continues to steadily increase over time. It is currently among the top 40 coins by total market cap.OmiseGO is focused on providing a decentralized exchange for all forms of value, which means that anyone anywhere can trade anything with anyone else without needing to go through a centralized clearing house or store value anywhere besides the wallets of the sender and receiver. This type of universal decentralized exchange platform is particularly useful to those people on the fringes of the global banking and financial system.The OmiseGO coin is both the currency for transactions on the decentralized exchange and is a reward for users who lock value into the network to facilitate the processing of transactions in its Proof-of-Stake system.OMG can also be traded on some major digital currency exchanges.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 5 minutes and 42 seconds

Explore Our Other Products for OMG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,063
0.51%
Market Cap$1.67T
Volume$16.81B
2
$2,506.65
0.88%
Market Cap$306.08B
Volume$5.44B
4
$749.57
1.25%
Market Cap$99.81B
Volume$507.7M
5
$1.4
1.10%
Market Cap$88.61B
Volume$995.02M
7
$109.98
0.34%
Market Cap$64.76B
Volume$1.7B
12
$0.09
1.58%
Market Cap$13.46B
Volume$385.08M

Data provided by Coingecko API

More Cryptocurrencies

1249
$0.00225113
0.55%
Market Cap$10.2M
Volume$126,419
1252
$0.52
3.37%
Market Cap$10.17M
Volume$169,389
1251
$0.06
2.64%
Market Cap$10.16M
Volume$635,114
1253
Market Cap$10.15M
Volume$4,606
1254
Market Cap$10.14M
Volume$17.4M
1255
$0.12
2.18%
Market Cap$10.1M
Volume$2.39M
1256
$0.11
0.52%
Market Cap$10.07M
Volume$202
1257
$4,172.21
0.64%
Market Cap$10.06M
Volume$2,185
Market Cap$10.04M
Volume$156,612
1259
$1
0.07%
Market Cap$10.03M
Volume$1.18M
1260
Market Cap$10M
Volume$0
Market Cap$10M
Volume$1,245
1261
Market Cap$10M
Volume$27,370
1262
Market Cap$9.98M
Volume$195,715
1264
Market Cap$9.95M
Volume$126,533
1266
$0.01
2.02%
Market Cap$9.95M
Volume$42
1265
$0.00122511
0.16%
Market Cap$9.95M
Volume$85,026
Market Cap$9.94M
Volume$11
Market Cap$9.91M
Volume$0
1268
$0.00496348
3.09%
Market Cap$9.9M
Volume$510,099
1269
$0.00009643
1.72%
Market Cap$9.89M
Volume$91,343
1272
$0.05
0.31%
Market Cap$9.88M
Volume$5.54M
1270
$0.01
1.97%
Market Cap$9.87M
Volume$7,078
1271
$0.01
2.62%
Market Cap$9.87M
Volume$1.92M
1273
$0.1
15.84%
Market Cap$9.86M
Volume$104
1274
$0.04
3.68%
Market Cap$9.84M
Volume$635,871
1276
$0.02
3.65%
Market Cap$9.78M
Volume$114,884
Market Cap$9.78M
Volume$1.28M
1277
$0.00415187
0.47%
Market Cap$9.75M
Volume$973
Market Cap$9.7M
Volume$327,183
1279
$0.07
1.73%
Market Cap$9.7M
Volume$106,037
1280
Market Cap$9.69M
Volume$1.21M
Market Cap$9.67M
Volume$0
$0.00005564
0%
Market Cap$9.67M
Volume$55
1283
$1.87
3.29%
Market Cap$9.66M
Volume$11,871
1284
$0.00000006
0.14%
Market Cap$9.66M
Volume$79
Market Cap$9.64M
Volume$10
1285
$0.01
1.97%
Market Cap$9.64M
Volume$8,848
1287
Market Cap$9.54M
Volume$395,754
1288
$0.07
3.65%
Market Cap$9.52M
Volume$3.24M
1289
$0.00002266
0.10%
Market Cap$9.52M
Volume$55
1290
$0.53
9.83%
Market Cap$9.47M
Volume$19,642
1293
$0.01
0.73%
Market Cap$9.46M
Volume$321,696
1292
$0.07
3.29%
Market Cap$9.45M
Volume$1.55M
Market Cap$9.45M
Volume$824,630
1294
$0.01
1.12%
Market Cap$9.45M
Volume$188,016
1295
$0.9
1.42%
Market Cap$9.43M
Volume$20,966
Market Cap$9.43M
Volume$13,041
1296
$0.03
3.23%
Market Cap$9.43M
Volume$1.13M
1297
$0.13
1.16%
Market Cap$9.42M
Volume$265
1300
Market Cap$9.4M
Volume$8,688
Market Cap$9.4M
Volume$2.12M
1302
$0.00000009
0.16%
Market Cap$9.39M
Volume$2,424
1303
$0.02
3.32%
Market Cap$9.39M
Volume$2.95M
1304
$0.05
0.91%
Market Cap$9.37M
Volume$298,760
1305
$1.71
0.22%
Market Cap$9.36M
Volume$362,037
1308
$0.00091923
2.46%
Market Cap$9.35M
Volume$360,815
1307
$0.65
0.91%
Market Cap$9.35M
Volume$762,720
1309
$0.04
1.42%
Market Cap$9.34M
Volume$180
1310
$1.77
4.54%
Market Cap$9.34M
Volume$594,240
1311
Market Cap$9.33M
Volume$209,732
1312
$0.02
0.64%
Market Cap$9.31M
Volume$2,591
1313
$262.25
0.64%
Market Cap$9.29M
Volume$2.77M
1299
$0.01
8.78%
Market Cap$9.26M
Volume$214,757
1314
Market Cap$9.26M
Volume$57,823
1316
$0.04
2.72%
Market Cap$9.25M
Volume$1.27M
1320
$0.02
3.52%
Market Cap$9.21M
Volume$192,642
1317
$0.01
4.47%
Market Cap$9.21M
Volume$127,816
1321
$0.02
2.01%
Market Cap$9.2M
Volume$10.74M
1318
$0.13
3.61%
Market Cap$9.2M
Volume$771,055
1319
Market Cap$9.2M
Volume$26
1322
$0.13
0.58%
Market Cap$9.18M
Volume$537,151
1330
$0.01
1.06%
Market Cap$9.17M
Volume$139,106
1323
$0.03
0.82%
Market Cap$9.14M
Volume$980,297
1324
Market Cap$9.14M
Volume$375,471
1325
Market Cap$9.14M
Volume$153,467
1326
$1.78
1.79%
Market Cap$9.11M
Volume$348,955
1327
$0.18
0.90%
Market Cap$9.1M
Volume$74
1328
$0.21
1.89%
Market Cap$9.09M
Volume$964,515
1329
$0.22
9.96%
Market Cap$9.09M
Volume$48,153
1331
Market Cap$9.06M
Volume$430,259
1332
$0.00403319
1.26%
Market Cap$9.05M
Volume$230,202
Market Cap$9.03M
Volume$1.24M
1334
$0.00000006
2.27%
Market Cap$9.03M
Volume$2,199
1335
Market Cap$9.02M
Volume$9,270
1336
$0.01
8.99%
Market Cap$8.97M
Volume$601,340
Market Cap$8.97M
Volume$64
Market Cap$8.96M
Volume$1.63M
1338
$5.6
0.30%
Market Cap$8.95M
Volume$554,575
1340
$2.35
0.10%
Market Cap$8.95M
Volume$260
1339
$0.04
8.44%
Market Cap$8.95M
Volume$16,833
1341
Market Cap$8.93M
Volume$28,146
1249
$0.00225113
0.55%
Market Cap$10.2M
Volume$126,419

Data provided by Coingecko API