Alvara Protocol (ALVA) Live Price

Alvara Protocol logo
ALVAAlvara Protocol
BRL 0.746703 -6.21%
Market Cap
BRL 48.89M
5.97%
Volume (24)
BRL 1,118,182
0.17%
Circulating Supply
65,468,339 ALVA
Issue Date
-

Data provided by Coingecko API

ALVA price Statistics

Alvara Protocol Price Today

Alvara Protocol Price
BRL 0.746703

Price Change

BRL -0.049454503
6.21%
24h Low / 24h High
BRL 0.720708 / BRL 0.829443

Trading Volume

BRL 1,118,182
0.17%
Volume / Market Cap
0.022873536
Market Dominance
0.00025947132%
Market Rank
#1645

Alvara Protocol Supply

Circulating Supply
65,468,339.136 ALVA
Total Supply
198,985,833.103 ALVA
Max Supply
200,000,000 ALVA

Alvara Protocol Market Cap

Market Cap
BRL 48,885,401
5.97%

Fully Diluted
Market Cap

BRL 148,583,310
3.94%

Alvara Protocol Price Yesterday

Yesterday's Low / High
BRL 0.77094293 / BRL 0.78374012
Yesterday's Open / Close
BRL 0.77094293 / BRL 0.78374012
Yesterday's Change
3.94%
Yesterday's Volume
BRL 1,442,448.3

Alvara Protocol Price History

7d Low / 7d High
BRL 0.13223537 / BRL 0.18890052
30d Low / 30d High
BRL 0.77094293 / BRL 0.8503685
90d Low / 90d High
BRL 0.77094293 / BRL 0.90167486
52 Week Low / 52 Week High
BRL 0.77094293 / BRL 1.0689124
All Time HighMar 10, 2024 (1 years ago)
BRL 14.46
94.99%
All Time LowSep 5, 2024 (9 months ago)
BRL 0.263574
174.78%

Data provided by Coingecko API

ALVA to BRL converter

Alvara Protocol
Alvara ProtocolALVA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alvara Protocol Price Chart (ALVA to BRL)

ALVABRL by TradingView

Alvara Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Alvara Protocol Historical Price Data (BRL)

Date
6/16/2025
BRL 0.803358
BRL 0
BRL 0.849065
BRL 0.770943
6/15/2025
BRL 0.813052
BRL 0.803358
BRL 0.86016
BRL 0.788402
6/14/2025
BRL 0.901675
BRL 0.813052
BRL 0.901675
BRL 0.791766
6/13/2025
BRL 0.869943
BRL 0.901675
BRL 0.890903
BRL 0.788603
6/12/2025
BRL 0.934177
BRL 0.869943
BRL 0.94313
BRL 0.86334
6/11/2025
BRL 0.991091
BRL 0.934177
BRL 1.044703
BRL 0.918546
6/10/2025
BRL 1.0641
BRL 0.991091
BRL 1.068912
BRL 0.921334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 25 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,759
4.00%
Market CapBRL 2.06T
VolumeBRL 40.33B
2
BRL 2,468.86
6.59%
Market CapBRL 298.26B
VolumeBRL 28.73B
4
BRL 2.16
6.74%
Market CapBRL 127.06B
VolumeBRL 4.47B
5
BRL 643.87
2.03%
Market CapBRL 93.94B
VolumeBRL 926.36M
6
BRL 145.99
7.55%
Market CapBRL 77.22B
VolumeBRL 5.3B
9
BRL 0.17
7.10%
Market CapBRL 24.99B
VolumeBRL 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1642
Market CapBRL 49.04M
VolumeBRL 4.29M
1643
BRL 0.05
10.66%
Market CapBRL 48.98M
VolumeBRL 33.89M
1648
BRL 0.06
20.07%
Market CapBRL 48.92M
VolumeBRL 1.74M
1644
BRL 0.07
5.07%
Market CapBRL 48.77M
VolumeBRL 531,613
1646
BRL 0.76
1.38%
Market CapBRL 48.73M
VolumeBRL 608,395

Data provided by Coingecko API