Alvara Protocol (ALVA) Live Price

Alvara Protocol logo
ALVAAlvara Protocol
BRL 0.26147 -5.38%
Market Cap
BRL 21.19M
5.15%
Volume (24)
BRL 1,505,465
4.02%
Circulating Supply
81,045,507 ALVA
Issue Date
-

Data provided by Coingecko API

ALVA price Statistics

Alvara Protocol Price Today

Alvara Protocol Price
BRL 0.26147

Price Change

BRL -0.01485879
5.38%
24h Low / 24h High
BRL 0.256073 / BRL 0.306551

Trading Volume

BRL 1,505,465
4.02%
Volume / Market Cap
0.07106058
Market Dominance
0.00009789577%
Market Rank
#2449

Alvara Protocol Supply

Circulating Supply
81,045,506.614 ALVA
Total Supply
198,842,195.783 ALVA
Max Supply
200,000,000 ALVA

Alvara Protocol Market Cap

Market Cap
BRL 21,185,656
5.15%

Fully Diluted
Market Cap

BRL 51,978,234
1.51%

Alvara Protocol Price Yesterday

Yesterday's Low / High
BRL 0.25693096 / BRL 0.25809958
Yesterday's Open / Close
BRL 0.25809958 / BRL 0.25693096
Yesterday's Change
1.54%
Yesterday's Volume
BRL 1,427,957.7

Alvara Protocol Price History

7d Low / 7d High
BRL 0.043731659 / BRL 0.053626264
30d Low / 30d High
BRL 0.25693096 / BRL 0.28596742
90d Low / 90d High
BRL 0.24549178 / BRL 0.28596742
52 Week Low / 52 Week High
BRL 0.23608099 / BRL 0.28596742
All Time HighMar 10, 2024 (1 years ago)
BRL 14.46
98.19%
All Time LowNov 5, 2025 (6 days ago)
BRL 0.233741
11.96%

Data provided by Coingecko API

ALVA to BRL converter

Alvara Protocol
Alvara ProtocolALVA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alvara Protocol Price Chart (ALVA to BRL)

ALVABRL by TradingView

Alvara Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Alvara Protocol Historical Price Data (BRL)

Date
11/10/2025
BRL 0.272582
BRL 0
BRL 0.285967
BRL 0.256931
11/9/2025
BRL 0.270864
BRL 0.272582
BRL 0.274356
BRL 0.257845
11/8/2025
BRL 0.275443
BRL 0.270864
BRL 0.285778
BRL 0.269017
11/7/2025
BRL 0.249707
BRL 0.275443
BRL 0.274718
BRL 0.245324
11/6/2025
BRL 0.251467
BRL 0.249707
BRL 0.26407
BRL 0.246842
11/5/2025
BRL 0.237712
BRL 0.251467
BRL 0.255843
BRL 0.236081
11/4/2025
BRL 0.241801
BRL 0.237712
BRL 0.259925
BRL 0.239103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

18 hours, 46 minutes and 58 seconds

Explore Our Other Products for ALVA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,536
0.73%
Market CapBRL 2.11T
VolumeBRL 68.62B
2
BRL 3,566.67
1.59%
Market CapBRL 430.22B
VolumeBRL 32.04B
4
BRL 2.5
1.26%
Market CapBRL 150.08B
VolumeBRL 6.16B
5
BRL 985.72
2.51%
Market CapBRL 136.12B
VolumeBRL 1.89B
6
BRL 165.68
1.57%
Market CapBRL 92.26B
VolumeBRL 5.82B
10
BRL 0.18
1.38%
Market CapBRL 27.21B
VolumeBRL 2.21B

Data provided by Coingecko API

More Cryptocurrencies

2445
BRL 16.01
11.84%
Market CapBRL 21.23M
VolumeBRL 12.3M
2447
BRL 0.33
3.85%
Market CapBRL 21.21M
VolumeBRL 766,364
2448
BRL 7.01
5.11%
Market CapBRL 21.19M
VolumeBRL 4.27M
2450
BRL 0.0003775
7.22%
Market CapBRL 21.15M
VolumeBRL 311,698
2451
BRL 5.05
2.01%
Market CapBRL 21.12M
VolumeBRL 1,072

Data provided by Coingecko API