Analog (ANLOG) Live Price

Analog logo
ANLOGAnalog
0.003118+ 6.41%
Market Cap
€3M
5.42%
Volume (24)
9,500,311
1.50%
Circulating Supply
965,964,080 ANLOG
Issue Date
-

Data provided by Coingecko API

ANLOG price Statistics

Analog Price Today

Analog Price
€0.00311831

Price Change

€0.00018795
6.41%
24h Low / 24h High
€0.00288434 / €0.0033373

Trading Volume

€9,500,311
1.50%
Volume / Market Cap
3.1628021
Market Dominance
0.000093044773%
Market Rank
#2483

Analog Supply

Circulating Supply
965,964,075.6 ANLOG
Total Supply
9,057,971,000 ANLOG
Max Supply
0 ANLOG

Analog Market Cap

Market Cap
€3,003,764
5.42%

Fully Diluted
Market Cap

€28,166,684
1.35%

Analog Price Yesterday

Yesterday's Low / High
€0.0030493795 / €0.0030871226
Yesterday's Open / Close
€0.0030493795 / €0.0030871226
Yesterday's Change
1.63%
Yesterday's Volume
€9,817,424.6

Analog Price History

7d Low / 7d High
€0.0030038656 / €0.0070993223
30d Low / 30d High
€0.0028714702 / €0.0035648821
90d Low / 90d High
€0.0028714702 / €0.0048144987
52 Week Low / 52 Week High
€0.0028714702 / €0.0068763255
All Time HighFeb 10, 2025 (4 days ago)
€0.00970839
67.92%
All Time LowFeb 14, 2025 (1 days ago)
€0.00287147
8.45%

Data provided by Coingecko API

ANLOG to EUR converter

Analog
AnalogANLOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Analog Price Chart (ANLOG to EUR)

ANLOGEUR by TradingView

Analog Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.002963
ANLOG/EUR
€0.000066
€15,008
Recently

Analog Historical Price Data (EUR)

Date
2/14/2025
€0.003114
€0
€0.003114
€0.002871
2/13/2025
€0.003244
€0.003114
€0.003565
€0.003036
2/12/2025
€0.003281
€0.003244
€0.003699
€0.002917
2/11/2025
€0.004579
€0.003281
€0.005258
€0.003389
2/10/2025
€0.006876
€0.004579
€0.006876
€0.004998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 23 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,800
1.15%
Market Cap€1.94T
Volume€27.69B
2
2,731.18
1.36%
Market Cap€329.29B
Volume€17.18B
3
2.81
9.48%
Market Cap€162.55B
Volume€7.85B
5
199.03
1.53%
Market Cap€97.22B
Volume€4.44B
6
661.77
2.34%
Market Cap€96.56B
Volume€1.7B
8
0.28
7.12%
Market Cap€41.58B
Volume€2.47B

Data provided by Coingecko API

More Cryptocurrencies

2480
0.31
2.15%
Market Cap€3.01M
Volume€2.3M
2482
0.01
1.18%
Market Cap€3.01M
Volume€174,896
2481
0.17
1.63%
Market Cap€3.01M
Volume€14,537
2485
0.00022695
2.09%
Market Cap€3.01M
Volume€414,314
2486
0.01
1.50%
Market Cap€3.01M
Volume€233,689

Data provided by Coingecko API