Analog (ANLOG) Live Price

Analog logo
ANLOGAnalog
0.001717 -3.77%
Market Cap
€3.19M
3.71%
Volume (24)
281,541
0.47%
Circulating Supply
1,857,089,400 ANLOG
Issue Date
-

Data provided by Coingecko API

ANLOG price Statistics

Analog Price Today

Analog Price
€0.00171727

Price Change

€-0.000067279798
3.77%
24h Low / 24h High
€0.00171061 / €0.00178628

Trading Volume

€281,541
0.47%
Volume / Market Cap
0.088230621
Market Dominance
0.00010542191%
Market Rank
#2356

Analog Supply

Circulating Supply
1,857,089,401.595 ANLOG
Total Supply
9,057,971,000 ANLOG
Max Supply
0 ANLOG

Analog Market Cap

Market Cap
€3,190,967
3.71%

Fully Diluted
Market Cap

€15,563,972
2.72%

Analog Price Yesterday

Yesterday's Low / High
€0.0017641659 / €0.0017684638
Yesterday's Open / Close
€0.0017641659 / €0.0017684638
Yesterday's Change
2.78%
Yesterday's Volume
€306,706.97

Analog Price History

7d Low / 7d High
€0.0015262858 / €0.0022749885
30d Low / 30d High
€0.0017641659 / €0.0019487064
90d Low / 90d High
€0.0017518381 / €0.0020328432
52 Week Low / 52 Week High
€0.0013566391 / €0.0020328432
All Time HighFeb 10, 2025 (3 months ago)
€0.00970839
82.31%
All Time LowApr 22, 2025 (24 days ago)
€0.00095563
79.75%

Data provided by Coingecko API

ANLOG to EUR converter

Analog
AnalogANLOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Analog Price Chart (ANLOG to EUR)

ANLOGEUR by TradingView

Analog Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.001714
ANLOG/EUR
€0.000019
€1,224
Recently

Analog Historical Price Data (EUR)

Date
5/15/2025
€0.001905
€0
€0.001905
€0.001764
5/14/2025
€0.002019
€0.001905
€0.002033
€0.001923
5/13/2025
€0.001867
€0.002019
€0.002011
€0.001867
5/12/2025
€0.001722
€0.001867
€0.001869
€0.001722
5/11/2025
€0.001378
€0.001722
€0.001746
€0.001376
5/10/2025
€0.001384
€0.001378
€0.001388
€0.001357
5/9/2025
€0.001439
€0.001384
€0.001442
€0.001383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
70
Last monthFear
30

Next Update

The next update will happen in:

8 hours, 40 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,913
1.84%
Market Cap€2.06T
Volume€31.52B
2
2,593.46
3.43%
Market Cap€313.04B
Volume€24.77B
4
2.43
0.25%
Market Cap€142.17B
Volume€4.97B
5
652.06
0.67%
Market Cap€95.1B
Volume€1.09B
6
172
1.79%
Market Cap€89.37B
Volume€4.95B
8
0.23
3.53%
Market Cap€33.93B
Volume€2.38B

Data provided by Coingecko API

More Cryptocurrencies

2354
3.09
1.10%
Market Cap€3.2M
Volume€13,779
2360
0.00319569
8.74%
Market Cap€3.2M
Volume€1.61M
2355
0.01
1.04%
Market Cap€3.2M
Volume€207,295
2357
0.00001713
5.05%
Market Cap€3.15M
Volume€21,313
2358
0.0000401
1.03%
Market Cap€3.19M
Volume€18,289

Data provided by Coingecko API