Analog (ANLOG) Live Price

Analog logo
ANLOGAnalog
0.001176 -0.22%
Market Cap
€2.18M
0.22%
Volume (24)
346,521
15.65%
Circulating Supply
1,857,089,400 ANLOG
Issue Date
-

Data provided by Coingecko API

ANLOG price Statistics

Analog Price Today

Analog Price
€0.00117563

Price Change

€-0.0000025666599
0.22%
24h Low / 24h High
€0.00117171 / €0.00119376

Trading Volume

€346,521
15.65%
Volume / Market Cap
0.15871855
Market Dominance
0.000064737727%
Market Rank
#2882

Analog Supply

Circulating Supply
1,857,089,401.595 ANLOG
Total Supply
9,057,971,000 ANLOG
Max Supply
0 ANLOG

Analog Market Cap

Market Cap
€2,183,242
0.22%

Fully Diluted
Market Cap

€10,648,782
1.14%

Analog Price Yesterday

Yesterday's Low / High
€0.0011882362 / €0.0011900964
Yesterday's Open / Close
€0.0011900964 / €0.0011882362
Yesterday's Change
1.14%
Yesterday's Volume
€460,300.1

Analog Price History

7d Low / 7d High
€0.0012959198 / €0.0013829906
30d Low / 30d High
€0.0011448856 / €0.0011907593
90d Low / 90d High
€0.0011154972 / €0.0011907593
52 Week Low / 52 Week High
€0.0011086413 / €0.0011907593
All Time HighFeb 10, 2025 (5 months ago)
€0.00970839
87.89%
All Time LowApr 22, 2025 (2 months ago)
€0.00095563
23.02%

Data provided by Coingecko API

ANLOG to EUR converter

Analog
AnalogANLOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Analog Price Chart (ANLOG to EUR)

ANLOGEUR by TradingView

Analog Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.001178
ANLOG/EUR
€0.000021
€42
Recently

Analog Historical Price Data (EUR)

Date
7/17/2025
€0.001179
€0
€0.001191
€0.001166
7/16/2025
€0.001126
€0.001179
€0.001188
€0.001115
7/15/2025
€0.001131
€0.001126
€0.001132
€0.00112
7/14/2025
€0.001115
€0.001131
€0.001131
€0.001115
7/13/2025
€0.001123
€0.001115
€0.001123
€0.001113
7/12/2025
€0.001153
€0.001123
€0.001155
€0.001122
7/11/2025
€0.001111
€0.001153
€0.001155
€0.001109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

12 hours, 18 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,979
0.66%
Market Cap€2.37T
Volume€57.89B
2
3,606.07
4.76%
Market Cap€435.21B
Volume€70.31B
3
3.45
6.00%
Market Cap€204.33B
Volume€23.35B
5
735.1
2.24%
Market Cap€107.21B
Volume€2.71B
6
178.21
1.31%
Market Cap€96.06B
Volume€19.33B
8
0.24
11.25%
Market Cap€35.84B
Volume€19.35B

Data provided by Coingecko API

More Cryptocurrencies

2880
2,511.53
0%
Market Cap€2.2M
Volume€22
2881
Market Cap€2.19M
Volume€61,172
2883
0.00220536
22.04%
Market Cap€2.18M
Volume€139,503
2884
0.00484792
5.44%
Market Cap€2.17M
Volume€79,599
2885
0.22
4.99%
Market Cap€2.17M
Volume€10,358

Data provided by Coingecko API