Analog (ANLOG) Live Price

Analog logo
ANLOGAnalog
0.001239+ 2.17%
Market Cap
€2.3M
2.18%
Volume (24)
270,187
25.28%
Circulating Supply
1,857,089,400 ANLOG
Issue Date
-

Data provided by Coingecko API

ANLOG price Statistics

Analog Price Today

Analog Price
€0.00123894

Price Change

€0.00002633
2.17%
24h Low / 24h High
€0.00118719 / €0.00124423

Trading Volume

€270,187
25.28%
Volume / Market Cap
0.11744498
Market Dominance
0.00007825189%
Market Rank
#2621

Analog Supply

Circulating Supply
1,857,089,401.595 ANLOG
Total Supply
9,057,971,000 ANLOG
Max Supply
0 ANLOG

Analog Market Cap

Market Cap
€2,300,541
2.18%

Fully Diluted
Market Cap

€11,220,910
3.12%

Analog Price Yesterday

Yesterday's Low / High
€0.0011987257 / €0.001203851
Yesterday's Open / Close
€0.0011987257 / €0.001203851
Yesterday's Change
3.13%
Yesterday's Volume
€135,303.09

Analog Price History

7d Low / 7d High
€0.0013606415 / €0.0015102517
30d Low / 30d High
€0.0011987067 / €0.0012318413
90d Low / 90d High
€0.0011987067 / €0.0012933283
52 Week Low / 52 Week High
€0.0011780951 / €0.0013332687
All Time HighFeb 10, 2025 (4 months ago)
€0.00970839
87.24%
All Time LowApr 22, 2025 (1 months ago)
€0.00095563
29.63%

Data provided by Coingecko API

ANLOG to EUR converter

Analog
AnalogANLOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Analog Price Chart (ANLOG to EUR)

ANLOGEUR by TradingView

Analog Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.001194
ANLOG/EUR
€0.00002
€2
Recently

Analog Historical Price Data (EUR)

Date
6/18/2025
€0.001231
€0
€0.001231
€0.001199
6/17/2025
€0.001264
€0.001231
€0.001265
€0.001229
6/16/2025
€0.001262
€0.001264
€0.001269
€0.001255
6/15/2025
€0.001294
€0.001262
€0.001294
€0.001261
6/14/2025
€0.001248
€0.001294
€0.001296
€0.001178
6/13/2025
€0.001282
€0.001248
€0.001285
€0.001234
6/12/2025
€0.001333
€0.001282
€0.001333
€0.001286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 48 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,410
0.35%
Market Cap€2.07T
Volume€25.66B
2
2,514.5
0.17%
Market Cap€303.44B
Volume€15.7B
4
2.15
0.04%
Market Cap€126.79B
Volume€1.96B
5
640.97
0.15%
Market Cap€93.51B
Volume€688.92M
6
144.15
1.14%
Market Cap€76.1B
Volume€3.97B
9
0.17
0.35%
Market Cap€25.26B
Volume€841.82M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€2.28M
Volume€340,925
2633
0.00199708
0.22%
Market Cap€2.28M
Volume€42,719
2640
0.00227811
0.96%
Market Cap€2.28M
Volume€1.21M
2639
0.00227603
0.85%
Market Cap€2.28M
Volume€1.01M
2630
0.13
0.08%
Market Cap€2.28M
Volume€2,893

Data provided by Coingecko API