Analog (ANLOG) Live Price

Analog logo
ANLOGAnalog
0.000947 -8.39%
Market Cap
€1.76M
8.47%
Volume (24)
302,257
3.25%
Circulating Supply
1,857,089,400 ANLOG
Issue Date
-

Data provided by Coingecko API

ANLOG price Statistics

Analog Price Today

Analog Price
€0.00094684

Price Change

€-0.000086749204
8.39%
24h Low / 24h High
€0.00093924 / €0.00103409

Trading Volume

€302,257
3.25%
Volume / Market Cap
0.1720381
Market Dominance
0.000050238081%
Market Rank
#3356

Analog Supply

Circulating Supply
1,857,089,401.595 ANLOG
Total Supply
9,057,971,000 ANLOG
Max Supply
0 ANLOG

Analog Market Cap

Market Cap
€1,756,919
8.47%

Fully Diluted
Market Cap

€8,569,388
0.11%

Analog Price Yesterday

Yesterday's Low / High
€0.00094527678 / €0.00094894966
Yesterday's Open / Close
€0.00094894966 / €0.00094527678
Yesterday's Change
0.03%
Yesterday's Volume
€302,898.25

Analog Price History

7d Low / 7d High
€0.0011004171 / €0.0012836372
30d Low / 30d High
€0.00093951189 / €0.0010340723
90d Low / 90d High
€0.00093951189 / €0.0010774906
52 Week Low / 52 Week High
€0.00093951189 / €0.0010955805
All Time HighFeb 10, 2025 (7 months ago)
€0.00970839
90.26%
All Time LowSep 12, 2025 (0 days ago)
€0.00093924
0.73%

Data provided by Coingecko API

ANLOG to EUR converter

Analog
AnalogANLOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Analog Price Chart (ANLOG to EUR)

ANLOGEUR by TradingView

Analog Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.000999
ANLOG/EUR
€0.000051
€1,247
Recently

Analog Historical Price Data (EUR)

Date
9/12/2025
€0.001033
€0
€0.001033
€0.00094
9/11/2025
€0.00102
€0.001033
€0.001048
€0.00102
9/10/2025
€0.001024
€0.00102
€0.001024
€0.001005
9/9/2025
€0.001071
€0.001024
€0.001077
€0.001019
9/8/2025
€0.001089
€0.001071
€0.001089
€0.001072
9/7/2025
€0.001092
€0.001089
€0.001092
€0.001088
9/6/2025
€0.001091
€0.001092
€0.001096
€0.00109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 6 minutes and 15 seconds

Explore Our Other Products for ANLOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,016
0.62%
Market Cap€2.31T
Volume€47.05B
2
4,760.08
5.73%
Market Cap€572.86B
Volume€37.96B
3
3.11
2.52%
Market Cap€185.69B
Volume€5.94B
5
243.16
3.71%
Market Cap€131.85B
Volume€12.57B
6
929.14
2.84%
Market Cap€129.32B
Volume€1.49B
8
0.28
7.46%
Market Cap€42.23B
Volume€4.78B

Data provided by Coingecko API

More Cryptocurrencies

3352
0.00446314
3.69%
Market Cap€1.76M
Volume€3,512
3354
0.01
1.01%
Market Cap€1.76M
Volume€4,639
3355
0.09
6.28%
Market Cap€1.76M
Volume€1,612
3357
0.02
0.51%
Market Cap€1.76M
Volume€312,419
3358
0.00352003
4.27%
Market Cap€1.75M
Volume€46,043

Data provided by Coingecko API