Andromeda (ANDR) Live Price

Andromeda logo
ANDRAndromeda
BRL 0.011354 -28.12%
Market Cap
BRL 2.54M
19.88%
Volume (24)
BRL 132,885
0.98%
Circulating Supply
224,071,530 ANDR
Issue Date
-

Data provided by Coingecko API

ANDR price Statistics

Andromeda Price Today

Andromeda Price
BRL 0.0113536

Price Change

BRL -0.0044407999
28.12%
24h Low / 24h High
BRL 0.00886929 / BRL 0.01654232

Trading Volume

BRL 132,885
0.98%
Volume / Market Cap
0.0522343
Market Dominance
0.000012148506%
Market Rank
#5230

Andromeda Supply

Circulating Supply
224,071,528.329 ANDR
Total Supply
1,000,000,000 ANDR
Max Supply
1,000,000,000 ANDR

Andromeda Market Cap

Market Cap
BRL 2,544,018
19.88%

Fully Diluted
Market Cap

BRL 11,353,598
1.94%

Andromeda Price Yesterday

Yesterday's Low / High
BRL 0.010814433 / BRL 0.011460352
Yesterday's Open / Close
BRL 0.010814433 / BRL 0.011460352
Yesterday's Change
1.94%
Yesterday's Volume
BRL 121,057.96

Andromeda Price History

7d Low / 7d High
BRL 0.001474668 / BRL 0.0030954365
30d Low / 30d High
BRL 0.0081476042 / BRL 0.016542322
90d Low / 90d High
BRL 0.007889891 / BRL 0.016542322
52 Week Low / 52 Week High
BRL 0.007889891 / BRL 0.016542322
All Time HighFeb 27, 2024 (1 years ago)
BRL 9.18
99.88%
All Time LowSep 25, 2025 (3 days ago)
BRL 0.0078874
38.19%

Data provided by Coingecko API

ANDR to BRL converter

Andromeda
AndromedaANDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Andromeda Price Chart (ANDR to BRL)

ANDRBRL by TradingView

Andromeda Exchanges

Instant crypto to crypto exchange coming soon!

Andromeda Historical Price Data (BRL)

Date
9/27/2025
BRL 0.009084
BRL 0
BRL 0.016542
BRL 0.00901
9/26/2025
BRL 0.007912
BRL 0.009084
BRL 0.009259
BRL 0.007912
9/25/2025
BRL 0.008154
BRL 0.007912
BRL 0.008172
BRL 0.00789
9/24/2025
BRL 0.008047
BRL 0.008154
BRL 0.008157
BRL 0.008045
9/23/2025
BRL 0.008116
BRL 0.008047
BRL 0.008127
BRL 0.008034
9/22/2025
BRL 0.008099
BRL 0.008116
BRL 0.008151
BRL 0.008086
9/21/2025
BRL 0.008079
BRL 0.008099
BRL 0.008108
BRL 0.008075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

3 hours, 25 minutes and 46 seconds

Explore Our Other Products for ANDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 110,838
1.31%
Market CapBRL 2.21T
VolumeBRL 24.54B
2
BRL 4,050.13
1.17%
Market CapBRL 488.75B
VolumeBRL 17.12B
4
BRL 2.84
1.40%
Market CapBRL 169.56B
VolumeBRL 2.99B
5
BRL 981.68
1.30%
Market CapBRL 136.53B
VolumeBRL 1.36B
6
BRL 207.37
2.44%
Market CapBRL 112.72B
VolumeBRL 3.89B
8
BRL 0.23
1.38%
Market CapBRL 35.2B
VolumeBRL 1.37B

Data provided by Coingecko API

More Cryptocurrencies

5199
BRL 0.23
0.96%
Market CapBRL 2.52M
VolumeBRL 1.17M
5201
BRL 0.00000609
0.32%
Market CapBRL 2.52M
VolumeBRL 11,113
5209
BRL 0.01
0.00%
Market CapBRL 2.51M
VolumeBRL 101,656
5207
BRL 0.00025225
8.88%
Market CapBRL 2.51M
VolumeBRL 279,659
5202
BRL 0.03
2.08%
Market CapBRL 2.51M
VolumeBRL 109,260
5208
BRL 0.00000603
0.54%
Market CapBRL 2.51M
VolumeBRL 7,508
5203
BRL 0.01
0%
Market CapBRL 2.51M
VolumeBRL 24
5216
BRL 0.00250741
6.03%
Market CapBRL 2.51M
VolumeBRL 106,578
5204
BRL 0.01
24.28%
Market CapBRL 2.5M
VolumeBRL 4,307
5200
BRL 0.00031272
1.54%
Market CapBRL 2.5M
VolumeBRL 129,237
5206
BRL 249.35
0.59%
Market CapBRL 2.49M
VolumeBRL 1,634
5205
BRL 0.01
0%
Market CapBRL 2.49M
VolumeBRL 8
5210
BRL 0.00248077
0.24%
Market CapBRL 2.48M
VolumeBRL 2,506
5211
BRL 0.00053751
1.66%
Market CapBRL 2.48M
VolumeBRL 1,051
5212
BRL 0.00247809
2.36%
Market CapBRL 2.48M
VolumeBRL 18,513
5213
BRL 0.0024982
12.45%
Market CapBRL 2.48M
VolumeBRL 124,469
Market CapBRL 2.45M
VolumeBRL 2,892
5215
BRL 0.00247679
2.24%
Market CapBRL 2.48M
VolumeBRL 241,683
5217
BRL 9.11
0%
Market CapBRL 2.47M
VolumeBRL 91
5218
BRL 0.45
0.10%
Market CapBRL 2.47M
VolumeBRL 565,078
5220
BRL 0.02
0.88%
Market CapBRL 2.47M
VolumeBRL 1,109
5221
BRL 0.00247111
3.71%
Market CapBRL 2.47M
VolumeBRL 28,660
5223
BRL 0.12
0.06%
Market CapBRL 2.47M
VolumeBRL 4,933
5219
BRL 0.00106937
8.25%
Market CapBRL 2.47M
VolumeBRL 7,045
5222
BRL 0.01
0.14%
Market CapBRL 2.47M
VolumeBRL 2,527
5224
BRL 0.00009285
0%
Market CapBRL 2.46M
VolumeBRL 16
5226
BRL 0.00003202
1.81%
Market CapBRL 2.46M
VolumeBRL 77
5225
BRL 0.00070862
0.92%
Market CapBRL 2.46M
VolumeBRL 469
5243
BRL 0.02
5.88%
Market CapBRL 2.45M
VolumeBRL 1.67M
5228
Market CapBRL 2.45M
VolumeBRL 15,836
5227
BRL 0.08
1.17%
Market CapBRL 2.45M
VolumeBRL 123,388
5229
BRL 0.00245126
1.20%
Market CapBRL 2.45M
VolumeBRL 57
5231
BRL 0.01
0.81%
Market CapBRL 2.44M
VolumeBRL 2.36M
5232
BRL 0.04
1.77%
Market CapBRL 2.44M
VolumeBRL 1,005
5233
BRL 0.01
87.69%
Market CapBRL 2.44M
VolumeBRL 9
5234
BRL 0.08
0%
Market CapBRL 2.48M
VolumeBRL 429
5253
BRL 0.00244115
2.48%
Market CapBRL 2.44M
VolumeBRL 8,673
5239
BRL 0.0029866
1.24%
Market CapBRL 2.44M
VolumeBRL 615
5236
BRL 0.00000342
0%
Market CapBRL 2.43M
VolumeBRL 1
5237
BRL 0.01
3.49%
Market CapBRL 2.43M
VolumeBRL 720,234
5238
BRL 0.00000001
4.93%
Market CapBRL 2.43M
VolumeBRL 90,044
5245
BRL 1.32
4.40%
Market CapBRL 2.43M
VolumeBRL 2,801
5240
BRL 0.02
0.53%
Market CapBRL 2.43M
VolumeBRL 293,851
5241
BRL 0.00009349
0.31%
Market CapBRL 2.43M
VolumeBRL 229,161
5246
BRL 0.00244643
10.08%
Market CapBRL 2.42M
VolumeBRL 62,045
5242
BRL 0.00002512
0%
Market CapBRL 2.42M
VolumeBRL 27
5252
BRL 0.00291546
0.71%
Market CapBRL 2.42M
VolumeBRL 100,149
5244
BRL 5.49
0%
Market CapBRL 2.42M
VolumeBRL 182
5247
Market CapBRL 2.42M
VolumeBRL 1,997
5249
BRL 0.00250647
2.59%
Market CapBRL 2.42M
VolumeBRL 4,630
5248
BRL 0.0024194
4.28%
Market CapBRL 2.42M
VolumeBRL 56,581
5269
BRL 0.00241277
0.99%
Market CapBRL 2.41M
VolumeBRL 295,384
5251
BRL 0.00002412
4.79%
Market CapBRL 2.41M
VolumeBRL 36,474
5258
BRL 0.00244346
8.07%
Market CapBRL 2.41M
VolumeBRL 103,351
5250
BRL 0.00347575
0%
Market CapBRL 2.41M
VolumeBRL 493
5263
BRL 0.00240921
5.89%
Market CapBRL 2.41M
VolumeBRL 4,728
5254
BRL 0.00000002
0.85%
Market CapBRL 2.4M
VolumeBRL 21,580
5256
BRL 0.02
0%
Market CapBRL 2.39M
VolumeBRL 133
5255
BRL 0.00265233
14.82%
Market CapBRL 2.4M
VolumeBRL 1.46M
5257
BRL 0.09
4.03%
Market CapBRL 2.39M
VolumeBRL 900,006
5262
BRL 0.0025552
1.10%
Market CapBRL 2.39M
VolumeBRL 40
5260
BRL 0.02
12.58%
Market CapBRL 2.39M
VolumeBRL 208,283
5259
BRL 0.00031545
4.25%
Market CapBRL 2.39M
VolumeBRL 84,804
5261
BRL 0.00367487
0.90%
Market CapBRL 2.39M
VolumeBRL 76
5266
BRL 0.00047764
1.23%
Market CapBRL 2.39M
VolumeBRL 1,784
5264
BRL 0.23
5.60%
Market CapBRL 2.39M
VolumeBRL 2,538
5265
BRL 0.00481061
8.97%
Market CapBRL 2.38M
VolumeBRL 8,578
5271
BRL 0.00238179
0.80%
Market CapBRL 2.38M
VolumeBRL 27,494
5273
BRL 0.01
4.05%
Market CapBRL 2.38M
VolumeBRL 172,717
5267
BRL 0.0023783
0.11%
Market CapBRL 2.38M
VolumeBRL 666,519
5268
Market CapBRL 2.38M
VolumeBRL 25,912
5270
BRL 0.0023742
6.05%
Market CapBRL 2.37M
VolumeBRL 26,293
5272
BRL 0.000015
14.77%
Market CapBRL 2.37M
VolumeBRL 7.33M
5284
BRL 0.04
0.62%
Market CapBRL 2.37M
VolumeBRL 1,721
5279
BRL 0.00236297
12.06%
Market CapBRL 2.36M
VolumeBRL 33,661
5274
Market CapBRL 2.36M
VolumeBRL 141
5275
BRL 0.00248706
2.44%
Market CapBRL 2.36M
VolumeBRL 68
5276
BRL 0.0030997
0.02%
Market CapBRL 2.36M
VolumeBRL 31
5277
BRL 0.00029476
0.43%
Market CapBRL 2.36M
VolumeBRL 645
5278
BRL 0.01
0.58%
Market CapBRL 2.36M
VolumeBRL 636
5282
BRL 0.00018656
12.32%
Market CapBRL 2.35M
VolumeBRL 994
5280
BRL 0.02
1.99%
Market CapBRL 2.35M
VolumeBRL 5,557
5281
BRL 0.0023721
4.69%
Market CapBRL 2.35M
VolumeBRL 22,494
5288
BRL 0.01
3.63%
Market CapBRL 2.35M
VolumeBRL 595
5289
BRL 0.00234799
4.08%
Market CapBRL 2.35M
VolumeBRL 48,100
5283
BRL 0.00054191
1.01%
Market CapBRL 2.35M
VolumeBRL 303,562
5285
BRL 0.00253133
0%
Market CapBRL 2.34M
VolumeBRL 10
5287
BRL 0.04
0%
Market CapBRL 2.34M
VolumeBRL 266
5293
BRL 2.33
1.09%
Market CapBRL 2.33M
VolumeBRL 380
5292
BRL 0.01
2.08%
Market CapBRL 2.33M
VolumeBRL 10,117
5290
BRL 0.16
0.66%
Market CapBRL 2.33M
VolumeBRL 4,049
5291
BRL 0.00273359
5.30%
Market CapBRL 2.33M
VolumeBRL 309,127
5295
BRL 5.34
0.00%
Market CapBRL 2.33M
VolumeBRL 13,107
5294
BRL 5.35
0.01%
Market CapBRL 2.33M
VolumeBRL 7,212
5286
BRL 0.00232629
0.21%
Market CapBRL 2.33M
VolumeBRL 268,016
5296
BRL 0.00324803
1.81%
Market CapBRL 2.32M
VolumeBRL 54
5297
BRL 0.03
4.30%
Market CapBRL 2.32M
VolumeBRL 1,290
Market CapBRL 2.32M
VolumeBRL 157,785
5304
BRL 0.00264005
2.47%
Market CapBRL 2.32M
VolumeBRL 1,455
5199
BRL 0.23
0.96%
Market CapBRL 2.52M
VolumeBRL 1.17M
5201
BRL 0.00000609
0.32%
Market CapBRL 2.52M
VolumeBRL 11,113

Data provided by Coingecko API