Andromeda (ANDR) Live Price

Andromeda logo
ANDRAndromeda
BRL 0.070396+ 0.65%
Market Cap
BRL 5.75M
0.62%
Volume (24)
BRL 2,981
1.41%
Circulating Supply
81,717,353 ANDR
Issue Date
-

Data provided by Coingecko API

ANDR price Statistics

Andromeda Price Today

Andromeda Price
BRL 0.070396

Price Change

BRL 0.00045642
0.65%
24h Low / 24h High
BRL 0.069397 / BRL 0.070452

Trading Volume

BRL 2,980.91
1.41%
Volume / Market Cap
0.00051828104
Market Dominance
0.000030230303%
Market Rank
#3651

Andromeda Supply

Circulating Supply
81,717,353.197 ANDR
Total Supply
1,000,000,000 ANDR
Max Supply
1,000,000,000 ANDR

Andromeda Market Cap

Market Cap
BRL 5,751,532
0.62%

Fully Diluted
Market Cap

BRL 70,383,236
0.58%

Andromeda Price Yesterday

Yesterday's Low / High
BRL 0.06996061 / BRL 0.069989173
Yesterday's Open / Close
BRL 0.06996061 / BRL 0.069989173
Yesterday's Change
0.60%
Yesterday's Volume
BRL 12,152.032

Andromeda Price History

7d Low / 7d High
BRL 0.010912767 / BRL 0.013363418
30d Low / 30d High
BRL 0.069571721 / BRL 0.070428295
90d Low / 90d High
BRL 0.06200416 / BRL 0.076011123
52 Week Low / 52 Week High
BRL 0.06200416 / BRL 0.076011123
All Time HighFeb 27, 2024 (11 months ago)
BRL 9.18
99.23%
All Time LowFeb 18, 2025 (2 days ago)
BRL 0.061684
14.07%

Data provided by Coingecko API

ANDR to BRL converter

Andromeda
AndromedaANDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Andromeda Price Chart (ANDR to BRL)

ANDRBRL by TradingView

Andromeda Exchanges

Instant crypto to crypto exchange coming soon!

Andromeda Historical Price Data (BRL)

Date
2/20/2025
BRL 0.069782
BRL 0
BRL 0.070428
BRL 0.069572
2/19/2025
BRL 0.070355
BRL 0.069782
BRL 0.070405
BRL 0.069765
2/18/2025
BRL 0.062947
BRL 0.070355
BRL 0.076011
BRL 0.062004
2/17/2025
BRL 0.065013
BRL 0.062947
BRL 0.06529
BRL 0.063013
2/16/2025
BRL 0.065005
BRL 0.065013
BRL 0.065494
BRL 0.064519
2/15/2025
BRL 0.064421
BRL 0.065005
BRL 0.065232
BRL 0.064019
2/14/2025
BRL 0.065377
BRL 0.064421
BRL 0.065666
BRL 0.063468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 1 minute and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,379
1.21%
Market CapBRL 1.95T
VolumeBRL 27.63B
2
BRL 2,780.51
1.96%
Market CapBRL 335.2B
VolumeBRL 13.63B
3
BRL 2.66
1.11%
Market CapBRL 153.86B
VolumeBRL 3.38B
5
BRL 658.85
1.58%
Market CapBRL 95.97B
VolumeBRL 559.67M
6
BRL 177.63
3.19%
Market CapBRL 86.76B
VolumeBRL 4.18B
8
BRL 0.26
0.77%
Market CapBRL 37.72B
VolumeBRL 1.14B

Data provided by Coingecko API

More Cryptocurrencies

3648
BRL 0.01
13.56%
Market CapBRL 5.76M
VolumeBRL 51,459
3661
Market CapBRL 5.76M
VolumeBRL 2.44M
3649
BRL 0.00249345
8.56%
Market CapBRL 5.76M
VolumeBRL 3,100
3650
BRL 0.01
0.17%
Market CapBRL 5.75M
VolumeBRL 564,380
3654
BRL 0.01
2.15%
Market CapBRL 5.75M
VolumeBRL 8,836

Data provided by Coingecko API