Andromeda (ANDR) Live Price

Andromeda logo
ANDRAndromeda
BRL 0.01845 -0.80%
Market Cap
BRL 3.44M
0.69%
Volume (24)
BRL 375,056
1.03%
Circulating Supply
186,649,370 ANDR
Issue Date
-

Data provided by Coingecko API

ANDR price Statistics

Andromeda Price Today

Andromeda Price
BRL 0.01845014

Price Change

BRL -0.000149187
0.80%
24h Low / 24h High
BRL 0.01844494 / BRL 0.01862106

Trading Volume

BRL 375,056
1.03%
Volume / Market Cap
0.10891054
Market Dominance
0.000015829333%
Market Rank
#4547

Andromeda Supply

Circulating Supply
186,649,365.545 ANDR
Total Supply
1,000,000,000 ANDR
Max Supply
1,000,000,000 ANDR

Andromeda Market Cap

Market Cap
BRL 3,443,707
0.69%

Fully Diluted
Market Cap

BRL 18,450,139
0.74%

Andromeda Price Yesterday

Yesterday's Low / High
BRL 0.018585426 / BRL 0.018589527
Yesterday's Open / Close
BRL 0.018589527 / BRL 0.018585426
Yesterday's Change
0.74%
Yesterday's Volume
BRL 401,824.47

Andromeda Price History

7d Low / 7d High
BRL 0.0032899967 / BRL 0.0033362381
30d Low / 30d High
BRL 0.01822191 / BRL 0.018589527
90d Low / 90d High
BRL 0.01822191 / BRL 0.018589527
52 Week Low / 52 Week High
BRL 0.01822191 / BRL 0.018758549
All Time HighFeb 27, 2024 (1 years ago)
BRL 9.18
99.80%
All Time LowJul 18, 2025 (1 days ago)
BRL 0.01822191
1.23%

Data provided by Coingecko API

ANDR to BRL converter

Andromeda
AndromedaANDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Andromeda Price Chart (ANDR to BRL)

ANDRBRL by TradingView

Andromeda Exchanges

Instant crypto to crypto exchange coming soon!

Andromeda Historical Price Data (BRL)

Date
7/18/2025
BRL 0.018316
BRL 0
BRL 0.01859
BRL 0.018222
7/17/2025
BRL 0.018373
BRL 0.018316
BRL 0.018455
BRL 0.018253
7/16/2025
BRL 0.018345
BRL 0.018373
BRL 0.018441
BRL 0.018322
7/15/2025
BRL 0.018523
BRL 0.018345
BRL 0.018554
BRL 0.018317
7/14/2025
BRL 0.018486
BRL 0.018523
BRL 0.018551
BRL 0.018386
7/13/2025
BRL 0.018411
BRL 0.018486
BRL 0.018492
BRL 0.01833
7/12/2025
BRL 0.018759
BRL 0.018411
BRL 0.018759
BRL 0.018329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

3 hours, 11 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,015
0.64%
Market CapBRL 2.35T
VolumeBRL 26.33B
2
BRL 3,579.02
2.02%
Market CapBRL 432.21B
VolumeBRL 30.62B
3
BRL 3.44
1.18%
Market CapBRL 203.31B
VolumeBRL 6.33B
5
BRL 734.93
1.36%
Market CapBRL 107.19B
VolumeBRL 1.61B
6
BRL 177.87
1.80%
Market CapBRL 95.68B
VolumeBRL 8.1B
8
BRL 0.24
4.72%
Market CapBRL 36.4B
VolumeBRL 14.07B

Data provided by Coingecko API

More Cryptocurrencies

4545
BRL 0.00345324
9.60%
Market CapBRL 3.45M
VolumeBRL 920,821
4544
Market CapBRL 3.45M
VolumeBRL 11,207
4546
BRL 0.00363906
0.67%
Market CapBRL 3.45M
VolumeBRL 1,183
Market CapBRL 3.44M
VolumeBRL 3,501
Market CapBRL 3.43M
VolumeBRL 1.14M

Data provided by Coingecko API