Andromeda (ANDR) Live Price

Andromeda logo
ANDRAndromeda
BRL 0.008076 -0.60%
Market Cap
BRL 1.8M
0.51%
Volume (24)
BRL 49,054
5.78%
Circulating Supply
223,423,520 ANDR
Issue Date
-

Data provided by Coingecko API

ANDR price Statistics

Andromeda Price Today

Andromeda Price
BRL 0.00807615

Price Change

BRL -0.000048674077
0.60%
24h Low / 24h High
BRL 0.00801762 / BRL 0.00813679

Trading Volume

BRL 49,054
5.78%
Volume / Market Cap
0.027185738
Market Dominance
0.000008616601%
Market Rank
#5667

Andromeda Supply

Circulating Supply
223,423,519.611 ANDR
Total Supply
1,000,000,000 ANDR
Max Supply
1,000,000,000 ANDR

Andromeda Market Cap

Market Cap
BRL 1,804,402
0.51%

Fully Diluted
Market Cap

BRL 8,076,150
0.37%

Andromeda Price Yesterday

Yesterday's Low / High
BRL 0.0080459738 / BRL 0.0080463185
Yesterday's Open / Close
BRL 0.0080463185 / BRL 0.0080459738
Yesterday's Change
0.37%
Yesterday's Volume
BRL 130,615.35

Andromeda Price History

7d Low / 7d High
BRL 0.0015013866 / BRL 0.0015292318
30d Low / 30d High
BRL 0.008033526 / BRL 0.008127107
90d Low / 90d High
BRL 0.008033526 / BRL 0.0081514598
52 Week Low / 52 Week High
BRL 0.0079505258 / BRL 0.0081514598
All Time HighFeb 27, 2024 (1 years ago)
BRL 9.18
99.91%
All Time LowSep 18, 2025 (5 days ago)
BRL 0.00792827
1.87%

Data provided by Coingecko API

ANDR to BRL converter

Andromeda
AndromedaANDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Andromeda Price Chart (ANDR to BRL)

ANDRBRL by TradingView

Andromeda Exchanges

Instant crypto to crypto exchange coming soon!

Andromeda Historical Price Data (BRL)

Date
9/23/2025
BRL 0.008116
BRL 0
BRL 0.008127
BRL 0.008034
9/22/2025
BRL 0.008099
BRL 0.008116
BRL 0.008151
BRL 0.008086
9/21/2025
BRL 0.008079
BRL 0.008099
BRL 0.008108
BRL 0.008075
9/20/2025
BRL 0.008106
BRL 0.008079
BRL 0.008107
BRL 0.008079
9/19/2025
BRL 0.008066
BRL 0.008106
BRL 0.008101
BRL 0.008061
9/18/2025
BRL 0.007996
BRL 0.008066
BRL 0.008068
BRL 0.007951
9/17/2025
BRL 0.008075
BRL 0.007996
BRL 0.008075
BRL 0.007965

Data provided by Coingecko API

Explore Our Other Products for ANDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,782
0.13%
Market CapBRL 2.25T
VolumeBRL 46.73B
2
BRL 4,182.12
0.26%
Market CapBRL 504.88B
VolumeBRL 30.17B
4
BRL 2.87
0.42%
Market CapBRL 171.89B
VolumeBRL 5.1B
5
BRL 1,027.64
3.08%
Market CapBRL 143.69B
VolumeBRL 2.27B
6
BRL 210.91
3.54%
Market CapBRL 114.59B
VolumeBRL 8.66B
8
BRL 0.24
0.31%
Market CapBRL 36.52B
VolumeBRL 2.86B

Data provided by Coingecko API

More Cryptocurrencies

5664
BRL 0.00180711
0.68%
Market CapBRL 1.81M
VolumeBRL 418,458
5665
BRL 0.0020612
4.13%
Market CapBRL 1.81M
VolumeBRL 219
5666
BRL 0.01
0.57%
Market CapBRL 1.8M
VolumeBRL 49,439
5668
BRL 0.01
0.55%
Market CapBRL 1.8M
VolumeBRL 2,156
5669
BRL 0.01
2.09%
Market CapBRL 1.8M
VolumeBRL 394,084

Data provided by Coingecko API