Andromeda (ANDR) Live Price

Andromeda logo
ANDRAndromeda
BRL 0.165088+ 2.33%
Market Cap
BRL 7.31M
2.30%
Volume (24)
BRL 95,700
18.01%
Circulating Supply
44,287,283 ANDR
Issue Date
-

Data provided by Coingecko API

ANDR price Statistics

Andromeda Price Today

Andromeda Price
BRL 0.165088

Price Change

BRL 0.00376145
2.33%
24h Low / 24h High
BRL 0.159365 / BRL 0.166196

Trading Volume

BRL 95,700
18.01%
Volume / Market Cap
0.013089356
Market Dominance
0.000048708301%
Market Rank
#3290

Andromeda Supply

Circulating Supply
44,287,283 ANDR
Total Supply
1,000,000,000 ANDR
Max Supply
1,000,000,000 ANDR

Andromeda Market Cap

Market Cap
BRL 7,311,284
2.30%

Fully Diluted
Market Cap

BRL 165,087,660
0.37%

Andromeda Price Yesterday

Yesterday's Low / High
BRL 0.16417228 / BRL 0.16478733
Yesterday's Open / Close
BRL 0.16478733 / BRL 0.16417228
Yesterday's Change
0.37%
Yesterday's Volume
BRL 95,463.182

Andromeda Price History

7d Low / 7d High
BRL 0.024176395 / BRL 0.02842901
30d Low / 30d High
BRL 0.15761448 / BRL 0.16478733
90d Low / 90d High
BRL 0.15408609 / BRL 0.16478733
52 Week Low / 52 Week High
BRL 0.14003693 / BRL 0.16478733
All Time HighFeb 27, 2024 (8 months ago)
BRL 9.18
98.21%
All Time LowNov 9, 2024 (9 days ago)
BRL 0.128933
27.65%

Data provided by Coingecko API

ANDR to BRL converter

Andromeda
AndromedaANDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Andromeda Price Chart (ANDR to BRL)

ANDRBRL by TradingView

Andromeda Exchanges

Instant crypto to crypto exchange coming soon!

Andromeda Historical Price Data (BRL)

Date
11/17/2024
BRL 0.162416
BRL 0
BRL 0.164787
BRL 0.160374
11/16/2024
BRL 0.157102
BRL 0.162416
BRL 0.162222
BRL 0.155463
11/15/2024
BRL 0.155363
BRL 0.157102
BRL 0.1587
BRL 0.154086
11/14/2024
BRL 0.156706
BRL 0.155363
BRL 0.160244
BRL 0.154957
11/13/2024
BRL 0.153314
BRL 0.156706
BRL 0.157254
BRL 0.150277
11/12/2024
BRL 0.149489
BRL 0.153314
BRL 0.153175
BRL 0.147366
11/11/2024
BRL 0.141232
BRL 0.149489
BRL 0.149464
BRL 0.140037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 15 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,567
0.07%
Market CapBRL 1.79T
VolumeBRL 49.04B
2
BRL 3,103.19
0.54%
Market CapBRL 374.01B
VolumeBRL 25.78B
4
BRL 241.5
2.81%
Market CapBRL 114.57B
VolumeBRL 12.31B
5
BRL 626.45
0.06%
Market CapBRL 91.49B
VolumeBRL 1.67B
6
BRL 1.13
9.05%
Market CapBRL 64.33B
VolumeBRL 12.12B
7
BRL 0.37
4.35%
Market CapBRL 54.57B
VolumeBRL 8.36B

Data provided by Coingecko API

More Cryptocurrencies

3285
BRL 0.11
0.16%
Market CapBRL 7.32M
VolumeBRL 4,620
3289
Market CapBRL 7.32M
VolumeBRL 661,819
3287
BRL 0.00002488
1.71%
Market CapBRL 7.32M
VolumeBRL 3.08M
3280
BRL 0.00001737
33.95%
Market CapBRL 7.31M
VolumeBRL 565,616
Market CapBRL 7.3M
VolumeBRL 621,767

Data provided by Coingecko API