Andromeda (ANDR) Live Price

Andromeda logo
ANDRAndromeda
BRL 0.171045 -3.76%
Market Cap
BRL 7.58M
4.13%
Volume (24)
BRL 156,527
5.60%
Circulating Supply
44,287,283 ANDR
Issue Date
-

Data provided by Coingecko API

ANDR price Statistics

Andromeda Price Today

Andromeda Price
BRL 0.171045

Price Change

BRL -0.0066886344
3.76%
24h Low / 24h High
BRL 0.169262 / BRL 0.177861

Trading Volume

BRL 156,527
5.60%
Volume / Market Cap
0.02066327
Market Dominance
0.000032232329%
Market Rank
#3783

Andromeda Supply

Circulating Supply
44,287,283 ANDR
Total Supply
1,000,000,000 ANDR
Max Supply
1,000,000,000 ANDR

Andromeda Market Cap

Market Cap
BRL 7,575,132
4.13%

Fully Diluted
Market Cap

BRL 171,045,310
2.33%

Andromeda Price Yesterday

Yesterday's Low / High
BRL 0.17451507 / BRL 0.17574756
Yesterday's Open / Close
BRL 0.17574756 / BRL 0.17451507
Yesterday's Change
2.33%
Yesterday's Volume
BRL 93,059.1

Andromeda Price History

7d Low / 7d High
BRL 0.028012652 / BRL 0.030616674
30d Low / 30d High
BRL 0.17383643 / BRL 0.18015838
90d Low / 90d High
BRL 0.17383643 / BRL 0.18395567
52 Week Low / 52 Week High
BRL 0.1704299 / BRL 0.18431544
All Time HighFeb 27, 2024 (9 months ago)
BRL 9.18
98.14%
All Time LowNov 9, 2024 (1 months ago)
BRL 0.128933
32.63%

Data provided by Coingecko API

ANDR to BRL converter

Andromeda
AndromedaANDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Andromeda Price Chart (ANDR to BRL)

ANDRBRL by TradingView

Andromeda Exchanges

Instant crypto to crypto exchange coming soon!

Andromeda Historical Price Data (BRL)

Date
12/17/2024
BRL 0.17865
BRL 0
BRL 0.179288
BRL 0.173836
12/16/2024
BRL 0.18277
BRL 0.17865
BRL 0.182987
BRL 0.177134
12/15/2024
BRL 0.174123
BRL 0.18277
BRL 0.183956
BRL 0.174123
12/14/2024
BRL 0.177502
BRL 0.174123
BRL 0.179254
BRL 0.174097
12/13/2024
BRL 0.178782
BRL 0.177502
BRL 0.179272
BRL 0.176606
12/12/2024
BRL 0.172423
BRL 0.178782
BRL 0.184315
BRL 0.170544
12/11/2024
BRL 0.173524
BRL 0.172423
BRL 0.176209
BRL 0.17043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

7 hours, 39 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,840
2.77%
Market CapBRL 2.06T
VolumeBRL 99.46B
2
BRL 3,848.04
2.56%
Market CapBRL 463.55B
VolumeBRL 35.16B
3
BRL 2.46
6.01%
Market CapBRL 140.67B
VolumeBRL 13.61B
5
BRL 711.44
2.75%
Market CapBRL 103.79B
VolumeBRL 1.72B
6
BRL 216.44
3.78%
Market CapBRL 103.71B
VolumeBRL 7.11B
7
BRL 0.38
4.42%
Market CapBRL 56.44B
VolumeBRL 3.76B

Data provided by Coingecko API

More Cryptocurrencies

3780
BRL 0.00000014
18.33%
Market CapBRL 7.6M
VolumeBRL 113,729
3781
BRL 0.00075425
79.12%
Market CapBRL 7.59M
VolumeBRL 1.18M
3782
BRL 0.01
0.14%
Market CapBRL 7.59M
VolumeBRL 1.17M
3784
BRL 0.00000002
6.73%
Market CapBRL 7.55M
VolumeBRL 326,457
3785
BRL 0.09
9.99%
Market CapBRL 7.55M
VolumeBRL 8,732

Data provided by Coingecko API