Andromeda (ANDR) Live Price

Andromeda logo
ANDRAndromeda
BRL 0.125563+ 1.41%
Market Cap
BRL 9.99M
1.23%
Volume (24)
BRL 24,765
18.86%
Circulating Supply
79,612,398 ANDR
Issue Date
-

Data provided by Coingecko API

ANDR price Statistics

Andromeda Price Today

Andromeda Price
BRL 0.125563

Price Change

BRL 0.00174043
1.41%
24h Low / 24h High
BRL 0.123705 / BRL 0.127357

Trading Volume

BRL 24,765
18.86%
Volume / Market Cap
0.0024781438
Market Dominance
0.000046965231%
Market Rank
#3567

Andromeda Supply

Circulating Supply
79,612,398 ANDR
Total Supply
1,000,000,000 ANDR
Max Supply
1,000,000,000 ANDR

Andromeda Market Cap

Market Cap
BRL 9,993,367
1.23%

Fully Diluted
Market Cap

BRL 125,525,260
0.78%

Andromeda Price Yesterday

Yesterday's Low / High
BRL 0.12602908 / BRL 0.12699688
Yesterday's Open / Close
BRL 0.12602908 / BRL 0.12699688
Yesterday's Change
0.75%
Yesterday's Volume
BRL 24,016.342

Andromeda Price History

7d Low / 7d High
BRL 0.019134965 / BRL 0.0219327
30d Low / 30d High
BRL 0.12372636 / BRL 0.12699688
90d Low / 90d High
BRL 0.1213262 / BRL 0.12699688
52 Week Low / 52 Week High
BRL 0.11687636 / BRL 0.13731498
All Time HighFeb 27, 2024 (10 months ago)
BRL 9.18
98.63%
All Time LowJan 13, 2025 (4 days ago)
BRL 0.108709
15.50%

Data provided by Coingecko API

ANDR to BRL converter

Andromeda
AndromedaANDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Andromeda Price Chart (ANDR to BRL)

ANDRBRL by TradingView

Andromeda Exchanges

Instant crypto to crypto exchange coming soon!

Andromeda Historical Price Data (BRL)

Date
1/17/2025
BRL 0.123783
BRL 0
BRL 0.126997
BRL 0.123726
1/16/2025
BRL 0.122749
BRL 0.123783
BRL 0.124476
BRL 0.12223
1/15/2025
BRL 0.1229
BRL 0.122749
BRL 0.123574
BRL 0.122105
1/14/2025
BRL 0.121521
BRL 0.1229
BRL 0.123641
BRL 0.121088
1/13/2025
BRL 0.13308
BRL 0.121521
BRL 0.133896
BRL 0.116876
1/12/2025
BRL 0.133494
BRL 0.13308
BRL 0.133691
BRL 0.131759
1/11/2025
BRL 0.137315
BRL 0.133494
BRL 0.137315
BRL 0.131611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 13 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,429
2.91%
Market CapBRL 2.07T
VolumeBRL 66.69B
2
BRL 3,463.83
2.69%
Market CapBRL 417.99B
VolumeBRL 25.7B
3
BRL 3.28
1.10%
Market CapBRL 188.65B
VolumeBRL 11.34B
5
BRL 218.26
2.48%
Market CapBRL 106.21B
VolumeBRL 5.54B
6
BRL 717.33
0.41%
Market CapBRL 104.74B
VolumeBRL 977.51M
7
BRL 0.42
9.74%
Market CapBRL 62.77B
VolumeBRL 6.11B

Data provided by Coingecko API

More Cryptocurrencies

3561
BRL 0.01
17.38%
Market CapBRL 10.03M
VolumeBRL 454,771
3563
BRL 0.00225774
12.37%
Market CapBRL 10.02M
VolumeBRL 9,241
3565
BRL 0.01
0.40%
Market CapBRL 10.02M
VolumeBRL 218,675
3568
BRL 0.01
5.20%
Market CapBRL 9.96M
VolumeBRL 874,263
3569
BRL 0.12
2.82%
Market CapBRL 9.95M
VolumeBRL 72,373

Data provided by Coingecko API