Andy (ANDY) Live Price

Andy logo
ANDYAndy
$0.000525 -18.06%
Market Cap
$529,223
17.44%
Volume (24)
$18,291
2.88%
Circulating Supply
1,000,000,000 ANDY
Issue Date
-

Data provided by Coingecko API

ANDY price Statistics

Andy Price Today

Andy Price
$0.0005252

Price Change

$-0.00011577887
18.06%
24h Low / 24h High
$0.00047483 / $0.00064176

Trading Volume

$18,290.72
2.88%
Volume / Market Cap
0.034561461
Market Dominance
0.000019885621%
Market Rank
#3735

Andy Supply

Circulating Supply
1,000,000,000 ANDY
Total Supply
1,000,000,000 ANDY
Max Supply
1,000,000,000 ANDY

Andy Market Cap

Market Cap
$529,223
17.44%

Fully Diluted
Market Cap

$529,223
12.11%

Andy Price Yesterday

Yesterday's Low / High
$0.00059421059 / $0.00061004533
Yesterday's Open / Close
$0.00059421059 / $0.00061004533
Yesterday's Change
12.78%
Yesterday's Volume
$16,813.182

Andy Price History

7d Low / 7d High
$0.00051666333 / $0.00092832282
30d Low / 30d High
$0.00051666333 / $0.00069165381
90d Low / 90d High
$0.00051666333 / $0.000732216
52 Week Low / 52 Week High
$0.00051666333 / $0.00093072954
All Time HighJun 7, 2024 (1 years ago)
$0.04575116
98.85%
All Time LowFeb 3, 2026 (0 days ago)
$0.00047483
10.69%

Data provided by Coingecko API

ANDY to USD converter

Andy
AndyANDY
USD
USDUSD

Data provided by Coingecko API

Real-Time Andy Price Chart (ANDY to USD)

ANDYUSD by TradingView

Andy Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000249
ANDY/USDT
$0.004973
$70,125
Recently

Andy Historical Price Data (USD)

Date
2/3/2026
$0.00068
$0
$0.00068
$0.000517
2/2/2026
$0.000661
$0.00068
$0.000697
$0.000646
2/1/2026
$0.000699
$0.000661
$0.000714
$0.000661
1/31/2026
$0.000728
$0.000699
$0.000732
$0.000637
1/30/2026
$0.000804
$0.000728
$0.000804
$0.000722
1/29/2026
$0.000909
$0.000804
$0.000909
$0.000797
1/28/2026
$0.000879
$0.000909
$0.000931
$0.000876

Data provided by Coingecko API

ANDY Price Live Data

The live price of ANDY is $ 0.000525 per (ANDY/USD) today with a current market cap of 529,223 USD. 24-hour trading volume is $ 18,291 USD. ANDY to USD price is updated in real-time. Andy is -18.06% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 ANDY.

Andy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
17
Last weekFear
26
Last monthFear
44

Next Update

The next update will happen in:

7 hours, 21 minutes and 10 seconds

Explore Our Other Products for ANDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,675
3.94%
Market Cap$1.48T
Volume$79.53B
2
$2,122.07
5.60%
Market Cap$257.05B
Volume$51.32B
4
$731.02
4.42%
Market Cap$99.66B
Volume$2.37B
5
$1.53
3.38%
Market Cap$93.46B
Volume$4.29B
7
$92.18
8.26%
Market Cap$52.31B
Volume$7.6B
9
$0.1
3.72%
Market Cap$17.35B
Volume$1.97B

Data provided by Coingecko API

More Cryptocurrencies

3740
$0.00069701
0.20%
Market Cap$547,348
Volume$15,421
3748
Market Cap$546,948
Volume$117,608
3669
Market Cap$546,943
Volume$4,470
3571
$0.00002687
17.86%
Market Cap$546,011
Volume$24,301
3742
$0.00066286
0%
Market Cap$545,886
Volume$1
3755
$0.01
0.65%
Market Cap$545,632
Volume$691
3726
$4.23
4.83%
Market Cap$545,577
Volume$1,196
3689
$0.00118372
5.78%
Market Cap$545,382
Volume$253,983
3743
Market Cap$545,070
Volume$9,515
Market Cap$544,930
Volume$71
3704
$3.04
1.64%
Market Cap$543,415
Volume$11,147
2217
$0.00056313
69.40%
Market Cap$543,333
Volume$2,723
3782
$0.00130419
3.93%
Market Cap$542,934
Volume$668
3693
$0.00054272
13.83%
Market Cap$542,714
Volume$463,857
3730
$0.00002067
1.29%
Market Cap$541,517
Volume$94,093
3871
$0.01
8.92%
Market Cap$541,090
Volume$7,058
3663
$0.00056091
14.28%
Market Cap$540,966
Volume$3,530
3731
$0.0005405
14.70%
Market Cap$540,497
Volume$7,424
3754
$0.00056085
0%
Market Cap$540,359
Volume$1
3763
$0.01
16.80%
Market Cap$539,839
Volume$1,557
3691
$0.0005391
4.18%
Market Cap$539,009
Volume$220,597
6799
$0.00060924
691.72%
Market Cap$538,972
Volume$12,446
3694
$0.00103417
5.96%
Market Cap$538,841
Volume$4,677
3724
$0.00053825
5.31%
Market Cap$538,246
Volume$486
3705
$0.00000121
5.75%
Market Cap$538,002
Volume$85,549
3757
$0.00005976
2.59%
Market Cap$537,866
Volume$55,941
3702
$0.00116876
6.54%
Market Cap$536,837
Volume$131,117
3796
$0.00335077
10.05%
Market Cap$536,405
Volume$1,313
3698
$0.00053748
17.69%
Market Cap$536,231
Volume$18,506
3707
Market Cap$535,823
Volume$21
3762
Market Cap$535,747
Volume$4
3717
$0.00107151
9.14%
Market Cap$535,354
Volume$211
3793
$0.0000555
2.48%
Market Cap$535,065
Volume$11,215
3711
$0.00053404
4.24%
Market Cap$534,041
Volume$56,576
3443
$0.0005347
33.75%
Market Cap$533,745
Volume$37,457
3791
$0.97
4.84%
Market Cap$532,927
Volume$151,213
3728
$0.0005303
8.31%
Market Cap$532,726
Volume$472
3769
$0.0006746
0.19%
Market Cap$532,639
Volume$71,020
3550
$0.00000831
17.05%
Market Cap$531,317
Volume$3,894
3713
$0.03
6.07%
Market Cap$531,071
Volume$1,035
3745
$0.00053017
5.80%
Market Cap$530,167
Volume$193
3773
$0.00125052
4.64%
Market Cap$529,781
Volume$3,157
3780
Market Cap$528,472
Volume$24,428
3738
$0.00000001
0.48%
Market Cap$528,285
Volume$155,806
3758
$0.0000053
3.67%
Market Cap$527,444
Volume$5,657
3779
$0.00106917
0.24%
Market Cap$527,372
Volume$254,891
3781
$0.01
0.08%
Market Cap$527,332
Volume$1,944
3783
$0.00052731
4.49%
Market Cap$527,300
Volume$531,636
3788
$0.00011942
0.13%
Market Cap$526,620
Volume$12,435
3703
$0.00398693
11.40%
Market Cap$526,133
Volume$4,011
3776
$0.00000526
0.30%
Market Cap$525,897
Volume$19
3765
$0.00016713
2.13%
Market Cap$525,858
Volume$26,331
3722
Market Cap$525,727
Volume$97
3688
$0.14
10.47%
Market Cap$525,476
Volume$50,108
3733
$0.08
6.83%
Market Cap$524,535
Volume$2,622
3721
$0.00005608
3.34%
Market Cap$524,225
Volume$1,927
3761
$0.00052375
9.27%
Market Cap$524,121
Volume$236,588
3801
$0.0000655
1.13%
Market Cap$524,017
Volume$49,947
3739
$0.04
8.02%
Market Cap$523,745
Volume$1.03M
3756
Market Cap$523,706
Volume$4,114
3794
$0.03
1.94%
Market Cap$523,367
Volume$34,302
3770
$0.00056192
8.01%
Market Cap$522,597
Volume$9,837
3777
$0.00033446
3.61%
Market Cap$521,964
Volume$761
3798
Market Cap$521,492
Volume$56
3799
Market Cap$521,275
Volume$50
3760
$0.00013342
2.60%
Market Cap$521,189
Volume$5,983
3893
$0.00154455
17.36%
Market Cap$520,750
Volume$1.67M
3750
$0.01
7.88%
Market Cap$520,711
Volume$53,842
3679
$0.00000052
12.93%
Market Cap$520,691
Volume$4,418
3732
Market Cap$519,678
Volume$6,361
3800
Market Cap$519,047
Volume$31,304
3746
Market Cap$518,129
Volume$32,441
3747
$0.00051882
12.10%
Market Cap$517,780
Volume$822
3768
$0.00100364
4.41%
Market Cap$517,609
Volume$1,117
3751
$0.00309534
6.50%
Market Cap$516,980
Volume$84
3829
$0.05
19.74%
Market Cap$516,554
Volume$3,494
3811
$0.00234618
0.07%
Market Cap$516,395
Volume$104,780
3774
$0.02
3.22%
Market Cap$515,759
Volume$1,118
3785
$0.01
3.96%
Market Cap$515,081
Volume$13,192
3854
$0.00016822
0.96%
Market Cap$514,998
Volume$152,612
3786
$0.00051379
5.03%
Market Cap$513,966
Volume$194,855
3718
$0.00079572
9.81%
Market Cap$513,348
Volume$361,737
3813
$0.00138248
1.17%
Market Cap$513,287
Volume$13,220
3809
Market Cap$513,201
Volume$12,868
Market Cap$512,884
Volume$906,870
3815
$0.00053891
3.31%
Market Cap$512,322
Volume$286,749
3771
$0.01
5.05%
Market Cap$511,363
Volume$40,712
3825
$0.18
4.91%
Market Cap$511,311
Volume$3,306
3766
$0.00085443
3.37%
Market Cap$511,022
Volume$114
4066
$0.0021562
22.04%
Market Cap$511,019
Volume$329,734
3820
$0.00007928
0.15%
Market Cap$510,508
Volume$142,940
3787
$0.0000051
14.11%
Market Cap$510,028
Volume$17,283
3823
$0.16
2.18%
Market Cap$509,439
Volume$211,629
3884
$0.00000528
0.23%
Market Cap$509,043
Volume$61,374
3838
$0.00028023
11.07%
Market Cap$508,892
Volume$482,853
3759
$0.00051198
6.79%
Market Cap$508,787
Volume$1,086
3797
Market Cap$508,601
Volume$3,861
3804
$0.00049677
12.11%
Market Cap$508,211
Volume$432,261
3753
$0.00000001
3.03%
Market Cap$508,187
Volume$505
3740
$0.00069701
0.20%
Market Cap$547,348
Volume$15,421
3748
Market Cap$546,948
Volume$117,608

Data provided by Coingecko API