Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
BRL 0.082675 -3.41%
Market Cap
BRL 826.95M
3.39%
Volume (24)
BRL 62,802,588
6.17%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
BRL 0.082675

Price Change

BRL -0.0029186695
3.41%
24h Low / 24h High
BRL 0.08216 / BRL 0.085909

Trading Volume

BRL 62,802,588
6.17%
Volume / Market Cap
0.075944397
Market Dominance
0.0037386238%
Market Rank
#400

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
BRL 826,954,860
3.39%

Fully Diluted
Market Cap

BRL 826,954,860
0.60%

Ankr Network Price Yesterday

Yesterday's Low / High
BRL 0.083123884 / BRL 0.083260024
Yesterday's Open / Close
BRL 0.083260024 / BRL 0.083123884
Yesterday's Change
0.62%
Yesterday's Volume
BRL 65,997,682

Ankr Network Price History

7d Low / 7d High
BRL 0.014663006 / BRL 0.016102178
30d Low / 30d High
BRL 0.082526824 / BRL 0.086182079
90d Low / 90d High
BRL 0.082442635 / BRL 0.086182079
52 Week Low / 52 Week High
BRL 0.079388446 / BRL 0.086182079
All Time HighMar 28, 2021 (4 years ago)
BRL 1.22
93.21%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.00338901
2340.89%

Data provided by Coingecko API

ANKR to BRL converter

Ankr Network
Ankr NetworkANKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to BRL)

ANKRBRL by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (BRL)

Date
9/14/2025
BRL 0.086182
BRL 0
BRL 0.086182
BRL 0.082527
9/13/2025
BRL 0.084677
BRL 0.086182
BRL 0.086033
BRL 0.084403
9/12/2025
BRL 0.083093
BRL 0.084677
BRL 0.084426
BRL 0.082718
9/11/2025
BRL 0.083892
BRL 0.083093
BRL 0.084336
BRL 0.082443
9/10/2025
BRL 0.083322
BRL 0.083892
BRL 0.084859
BRL 0.083129
9/9/2025
BRL 0.081738
BRL 0.083322
BRL 0.08415
BRL 0.081534
9/8/2025
BRL 0.079442
BRL 0.081738
BRL 0.081838
BRL 0.079388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 59 minutes and 14 seconds

Explore Our Other Products for ANKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,400
0.43%
Market CapBRL 2.3T
VolumeBRL 29.09B
2
BRL 4,621.94
1.38%
Market CapBRL 558.02B
VolumeBRL 24.95B
3
BRL 3.04
2.69%
Market CapBRL 181.2B
VolumeBRL 4.74B
5
BRL 242.31
2.52%
Market CapBRL 131.59B
VolumeBRL 8.99B
6
BRL 929.97
0.76%
Market CapBRL 129.47B
VolumeBRL 1.28B
8
BRL 0.28
4.76%
Market CapBRL 42B
VolumeBRL 5.09B

Data provided by Coingecko API

More Cryptocurrencies

397
BRL 0.84
2.52%
Market CapBRL 840.09M
VolumeBRL 1.98M
398
BRL 81.49
1.62%
Market CapBRL 838.5M
VolumeBRL 42M
399
BRL 0.83
15.98%
Market CapBRL 830.33M
VolumeBRL 69.64M
401
Market CapBRL 825M
VolumeBRL 28.84M
402
BRL 0.05
2.67%
Market CapBRL 806.31M
VolumeBRL 16.16M

Data provided by Coingecko API