Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
BRL 0.251473-0.13%
Market Cap
BRL 2.52B
0.17%
Volume (24)
BRL 72,104,915
1.02%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
BRL 0.251473

Price Change

BRL -0.00032554396
0.13%
24h Low / 24h High
BRL 0.244406 / BRL 0.258305

Trading Volume

BRL 72,104,915
1.02%
Volume / Market Cap
0.028668655
Market Dominance
0.021165088%
Market Rank
#162

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
BRL 2,515,113,300
0.17%

Fully Diluted
Market Cap

BRL 2,515,113,300
0.07%

Ankr Network Price Yesterday

Yesterday's Low / High
BRL 0.2508992 / BRL 0.2524795
Yesterday's Open / Close
BRL 0.2508992 / BRL 0.2524795
Yesterday's Change
0.09%
Yesterday's Volume
BRL 74,350,462

Ankr Network Price History

7d Low / 7d High
BRL 0.04296214 / BRL 0.053896466
30d Low / 30d High
BRL 0.25012897 / BRL 0.25685783
90d Low / 90d High
BRL 0.22322698 / BRL 0.25685783
52 Week Low / 52 Week High
BRL 0.22322698 / BRL 0.28323838
All Time HighMar 28, 2021 (3 years ago)
BRL 1.22
79.31%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.00338901
7331.84%

Data provided by Coingecko API

ANKR to BRL converter

Ankr Network
Ankr NetworkANKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to BRL)

ANKRBRL by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (BRL)

Date
5/4/2024
BRL 0.251374
BRL 0
BRL 0.256858
BRL 0.250129
5/3/2024
BRL 0.237611
BRL 0.251374
BRL 0.253401
BRL 0.236418
5/2/2024
BRL 0.239857
BRL 0.237611
BRL 0.240003
BRL 0.232328
5/1/2024
BRL 0.244171
BRL 0.239857
BRL 0.244171
BRL 0.223227
4/30/2024
BRL 0.273923
BRL 0.244171
BRL 0.275864
BRL 0.239222
4/29/2024
BRL 0.267639
BRL 0.273923
BRL 0.274333
BRL 0.258026
4/28/2024
BRL 0.278206
BRL 0.267639
BRL 0.283238
BRL 0.270841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 47 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,817
0.09%
Market CapBRL 1.26T
VolumeBRL 18.01B
2
BRL 3,134.25
0.54%
Market CapBRL 376.61B
VolumeBRL 8.72B
4
BRL 590.56
0.89%
Market CapBRL 90.88B
VolumeBRL 610.41M
8
BRL 0.53
0.38%
Market CapBRL 29.23B
VolumeBRL 493.52M
11
BRL 0.46
1.42%
Market CapBRL 16.22B
VolumeBRL 249.75M
586
BRL 1
0.30%
Market CapBRL 70.58M
VolumeBRL 320,309

Data provided by Coingecko API

More Cryptocurrencies

159
BRL 1.89
3.99%
Market CapBRL 2.57B
VolumeBRL 194.46M
160
BRL 0.18
1.15%
Market CapBRL 2.54B
VolumeBRL 34.26M
161
BRL 17,220.85
0.71%
Market CapBRL 2.53B
VolumeBRL 1.81M
163
BRL 0.01
2.14%
Market CapBRL 2.5B
VolumeBRL 912,895
165
BRL 25.65
0.46%
Market CapBRL 2.49B
VolumeBRL 374.07M

Data provided by Coingecko API