Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
BRL 0.057361 -3.40%
Market Cap
BRL 575M
3.15%
Volume (24)
BRL 79,126,677
0.04%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
BRL 0.057361

Price Change

BRL -0.0020194353
3.40%
24h Low / 24h High
BRL 0.057068 / BRL 0.060358

Trading Volume

BRL 79,126,677
0.04%
Volume / Market Cap
0.13761125
Market Dominance
0.0026569966%
Market Rank
#484

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
BRL 575,001,510
3.15%

Fully Diluted
Market Cap

BRL 575,001,510
2.46%

Ankr Network Price Yesterday

Yesterday's Low / High
BRL 0.058859632 / BRL 0.059035929
Yesterday's Open / Close
BRL 0.059035929 / BRL 0.058859632
Yesterday's Change
2.69%
Yesterday's Volume
BRL 94,003,979

Ankr Network Price History

7d Low / 7d High
BRL 0.0096588534 / BRL 0.013928552
30d Low / 30d High
BRL 0.058859632 / BRL 0.063465474
90d Low / 90d High
BRL 0.056853935 / BRL 0.065464823
52 Week Low / 52 Week High
BRL 0.053300451 / BRL 0.075782465
All Time HighMar 28, 2021 (4 years ago)
BRL 1.22
95.29%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.00338901
1592.93%

Data provided by Coingecko API

ANKR to BRL converter

Ankr Network
Ankr NetworkANKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to BRL)

ANKRBRL by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (BRL)

Date
10/15/2025
BRL 0.062999
BRL 0
BRL 0.063465
BRL 0.05886
10/14/2025
BRL 0.065465
BRL 0.062999
BRL 0.065465
BRL 0.06046
10/13/2025
BRL 0.061746
BRL 0.065465
BRL 0.065268
BRL 0.061451
10/12/2025
BRL 0.05613
BRL 0.061746
BRL 0.062337
BRL 0.055637
10/11/2025
BRL 0.055556
BRL 0.05613
BRL 0.058239
BRL 0.054714
10/10/2025
BRL 0.073519
BRL 0.055556
BRL 0.075782
BRL 0.0533
10/9/2025
BRL 0.074848
BRL 0.073519
BRL 0.074848
BRL 0.072213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekGreed
64
Last monthNeutral
53

Next Update

The next update will happen in:

5 hours, 37 minutes and 31 seconds

Explore Our Other Products for ANKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,891
2.87%
Market CapBRL 2.16T
VolumeBRL 80.67B
2
BRL 3,889.82
2.53%
Market CapBRL 473.15B
VolumeBRL 43.62B
4
BRL 1,138.58
2.27%
Market CapBRL 160.07B
VolumeBRL 4.16B
5
BRL 2.34
3.66%
Market CapBRL 141.77B
VolumeBRL 5.83B
6
BRL 187.65
4.92%
Market CapBRL 103.51B
VolumeBRL 9.42B
10
BRL 0.19
4.41%
Market CapBRL 28.95B
VolumeBRL 3.1B

Data provided by Coingecko API

More Cryptocurrencies

480
BRL 5.41
3.12%
Market CapBRL 583.76M
VolumeBRL 64.57M
482
BRL 40.19
0.89%
Market CapBRL 583.16M
VolumeBRL 41.5M
483
BRL 0.48
2.86%
Market CapBRL 576.86M
VolumeBRL 22.6M
486
BRL 2.93
3.75%
Market CapBRL 567.46M
VolumeBRL 189.86M
488
BRL 0.00097361
0%
Market CapBRL 589.05M
VolumeBRL 6,446

Data provided by Coingecko API