Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
BRL 0.07739 -0.28%
Market Cap
BRL 773.89M
0.31%
Volume (24)
BRL 58,519,077
1.04%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
BRL 0.07739

Price Change

BRL -0.00021984148
0.28%
24h Low / 24h High
BRL 0.075669 / BRL 0.078557

Trading Volume

BRL 58,519,077
1.04%
Volume / Market Cap
0.075616882
Market Dominance
0.0041020329%
Market Rank
#343

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
BRL 773,889,050
0.31%

Fully Diluted
Market Cap

BRL 773,889,050
0.74%

Ankr Network Price Yesterday

Yesterday's Low / High
BRL 0.076634263 / BRL 0.077001184
Yesterday's Open / Close
BRL 0.077001184 / BRL 0.076634263
Yesterday's Change
0.74%
Yesterday's Volume
BRL 58,309,029

Ankr Network Price History

7d Low / 7d High
BRL 0.013454769 / BRL 0.015289471
30d Low / 30d High
BRL 0.075875041 / BRL 0.079405065
90d Low / 90d High
BRL 0.073444205 / BRL 0.082977487
52 Week Low / 52 Week High
BRL 0.073444205 / BRL 0.082977487
All Time HighMar 28, 2021 (4 years ago)
BRL 1.22
93.64%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.00338901
2185.63%

Data provided by Coingecko API

ANKR to BRL converter

Ankr Network
Ankr NetworkANKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to BRL)

ANKRBRL by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (BRL)

Date
7/4/2025
BRL 0.079341
BRL 0
BRL 0.079405
BRL 0.075875
7/3/2025
BRL 0.078508
BRL 0.079341
BRL 0.082977
BRL 0.078485
7/2/2025
BRL 0.07401
BRL 0.078508
BRL 0.07926
BRL 0.07401
7/1/2025
BRL 0.075369
BRL 0.07401
BRL 0.075369
BRL 0.073444
6/30/2025
BRL 0.079006
BRL 0.075369
BRL 0.079015
BRL 0.075009
6/29/2025
BRL 0.077146
BRL 0.079006
BRL 0.078898
BRL 0.076248
6/28/2025
BRL 0.075824
BRL 0.077146
BRL 0.077299
BRL 0.075146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

16 hours, 45 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,219
0.65%
Market CapBRL 2.15T
VolumeBRL 22.9B
2
BRL 2,526.97
1.13%
Market CapBRL 305.05B
VolumeBRL 14.77B
4
BRL 2.23
0.10%
Market CapBRL 131.66B
VolumeBRL 1.57B
5
BRL 656.05
0.22%
Market CapBRL 95.71B
VolumeBRL 566.15M
6
BRL 148.32
2.42%
Market CapBRL 79.38B
VolumeBRL 3.69B
9
BRL 0.16
2.07%
Market CapBRL 24.71B
VolumeBRL 1.04B

Data provided by Coingecko API

More Cryptocurrencies

340
BRL 0.78
1.46%
Market CapBRL 777.26M
VolumeBRL 26.12M
344
BRL 1.9
3.75%
Market CapBRL 776M
VolumeBRL 669.19M
342
BRL 315.43
0.37%
Market CapBRL 775.85M
VolumeBRL 0
341
BRL 0.01
2.98%
Market CapBRL 773.78M
VolumeBRL 4.52M
345
BRL 75.56
3.59%
Market CapBRL 771.27M
VolumeBRL 56.92M

Data provided by Coingecko API