Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
$0.007228 -2.84%
Market Cap
$72.27M
2.84%
Volume (24)
$4,801,851
2.72%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
$0.00722762

Price Change

$-0.00021111751
2.84%
24h Low / 24h High
$0.00721893 / $0.00744825

Trading Volume

$4,801,851
2.72%
Volume / Market Cap
0.066442187
Market Dominance
0.0022385517%
Market Rank
#534

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
$72,271,116
2.84%

Fully Diluted
Market Cap

$72,271,116
2.41%

Ankr Network Price Yesterday

Yesterday's Low / High
$0.0074009621 / $0.0074099566
Yesterday's Open / Close
$0.0074099566 / $0.0074009621
Yesterday's Change
2.40%
Yesterday's Volume
$4,320,430

Ankr Network Price History

7d Low / 7d High
$0.0072021172 / $0.0080004656
30d Low / 30d High
$0.0072520801 / $0.0074673446
90d Low / 90d High
$0.0072021172 / $0.0079004982
52 Week Low / 52 Week High
$0.0072021172 / $0.0080004656
All Time HighApr 16, 2021 (4 years ago)
$0.213513
96.62%
All Time LowMar 13, 2020 (5 years ago)
$0.00070728
921.78%

Data provided by Coingecko API

ANKR to USD converter

Ankr Network
Ankr NetworkANKR
USD
USDUSD

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to USD)

ANKRUSD by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.01
ANKR/USDT
$0.00002
$249,087
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.03
ANKR/USD
$0.00002
$136,517
Recently
Gate
Gate
$0.01
ANKR/USDT
$0.000038
$79,480
Recently
HTX
HTX
$0.01
ANKR/USDT
$0.000039
$8,433
Recently
KuCoin
KuCoin
$0.01
ANKR/USDT
$0.00002
$5,199
Recently
Kraken
Kraken
$0.01
ANKR/USD
$0.00002
$3,856
Recently
Binance US
Binance US
$0.01
ANKR/USDT
$0.00039
$1
Recently

Ankr Network Historical Price Data (USD)

Date
12/13/2025
$0.007384
$0
$0.007467
$0.007384
12/12/2025
$0.007482
$0.007384
$0.00752
$0.007202
12/11/2025
$0.007626
$0.007482
$0.007626
$0.007378
12/10/2025
$0.007886
$0.007626
$0.007917
$0.007712
12/9/2025
$0.007734
$0.007886
$0.008
$0.007556
12/8/2025
$0.007571
$0.007734
$0.007803
$0.00756
12/7/2025
$0.007759
$0.007571
$0.0078
$0.007512

Data provided by Coingecko API

ANKR Price Live Data

The live price of ANKR is $ 0.007228 per (ANKR/USD) today with a current market cap of 72.27M USD. 24-hour trading volume is $ 4,801,851 USD. ANKR to USD price is updated in real-time. Ankr Network is -2.84% in the last 24 hours. It has a circulating supply of $ 10,000,000,000 ANKR.

Ankr Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANKR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
23
Last weekExtreme Fear
20
Last monthExtreme Fear
10

Next Update

The next update will happen in:

6 hours, 3 minutes and 11 seconds

Explore Our Other Products for ANKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$88,970
1.14%
Market Cap$1.78T
Volume$33.74B
2
$3,094.68
0.16%
Market Cap$373.6B
Volume$12.09B
4
$886.49
1.06%
Market Cap$122.09B
Volume$905.46M
5
$2
1.18%
Market Cap$120.46B
Volume$1.38B
7
$130.98
1.40%
Market Cap$73.61B
Volume$2.47B
10
$0.14
2.72%
Market Cap$22.73B
Volume$637.88M

Data provided by Coingecko API

More Cryptocurrencies

531
Market Cap$72.56M
Volume$37,675
532
$4.31
4.77%
Market Cap$72.54M
Volume$4.61M
533
$0.28
4.63%
Market Cap$72.35M
Volume$21.5M
Market Cap$72.26M
Volume$426,946
536
$0.07
0.09%
Market Cap$71.87M
Volume$261,341

Data provided by Coingecko API