anon (ANON) Live Price

anon logo
ANONanon
$0.000007 -3.10%
Market Cap
$7,302
0%
Volume (24)
$14
0.18%
Circulating Supply
998,930,380 ANON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANON price Statistics

anon Price Today

anon Price
$0.00000731

Price Change

3.10%
24h Low / 24h High
$0.00000727 / $0.00000762

Trading Volume

$13.83
0.18%
Volume / Market Cap
0.0018938979
Market Dominance
<0.000001%
Market Rank
#8469

anon Supply

Circulating Supply
998,930,375.774 ANON
Total Supply
998,930,375.774 ANON
Max Supply
1,000,000,000 ANON

anon Market Cap

Market Cap
$7,302.4

Fully Diluted
Market Cap

$7,302.4
2.44%

anon Price Yesterday

Yesterday's Low / High
$0.000007486729 / $0.0000075001131
Yesterday's Open / Close
$0.000007486729 / $0.0000075001131
Yesterday's Change
2.45%
Yesterday's Volume
$14.349595

anon Price History

7d Low / 7d High
$0.0000071718284 / $0.0000082369529
30d Low / 30d High
$0.0000071718284 / $0.0000076041937
90d Low / 90d High
$0.0000071718284 / $0.0000077545397
52 Week Low / 52 Week High
$0.0000071718284 / $0.000008554236
All Time HighNov 7, 2025 (10 months ago)
$0.00068625
98.93%
All Time LowJun 6, 2026 (3 months ago)
$0.00000463
57.88%

Data provided by Coingecko API

ANON to USD converter

anon
anonANON
USD
USDUSD

Data provided by Coingecko API

Real-Time anon Price Chart (ANON to USD)

ANONUSD by TradingView

anon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.27
ANON/USDT
$0.0017
$10,333
Recently
Kraken
Kraken
$0.27
ANON/USD
$0.006
$1,720
Recently
HTX
HTX
$0.000219
ANON/USDT
$0.0001
$308
Recently

anon Historical Price Data (USD)

Date
9/3/2026
$0.000007
$0.000007
$0.000008
$0.000007
9/2/2026
$0.000007
$0.000007
$0.000007
$0.000007
9/1/2026
$0.000007
$0.000007
$0.000008
$0.000007
8/31/2026
$0.000007
$0.000007
$0.000008
$0.000007
8/30/2026
$0.000008
$0.000007
$0.000008
$0.000008
8/29/2026
$0.000008
$0.000008
$0.000008
$0.000007
8/28/2026
$0.000009
$0.000008
$0.000009
$0.000008

Data provided by Coingecko API

ANON Price Live Data

The live price of ANON is $ 0.000007 per (ANON/USD) today with a current market cap of 7,302 USD. 24-hour trading volume is $ 14 USD. ANON to USD price is updated in real-time. anon is -3.10% in the last 24 hours. It has a circulating supply of $ 998,930,380 ANON.

anon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

10 hours, 44 minutes and 21 seconds

Explore Our Other Products for ANON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,197
4.10%
Market Cap$1.63T
Volume$42.8B
2
$2,522.97
4.75%
Market Cap$307.8B
Volume$18.62B
4
$725.42
2.06%
Market Cap$96.59B
Volume$1.16B
5
$1.45
5.79%
Market Cap$91.21B
Volume$4.16B
7
$104.09
3.19%
Market Cap$60.92B
Volume$4.16B
12
$0.09
5.47%
Market Cap$13.69B
Volume$1.07B

Data provided by Coingecko API

More Cryptocurrencies

6907
$0.00003267
4.00%
Market Cap$32,667
Volume$7,117
6908
$0.00003277
9.17%
Market Cap$32,608
Volume$2,141
6645
$0.00000033
0%
Market Cap$32,605
Volume$1
6909
$0.0000326
0%
Market Cap$32,583
Volume$51
6921
$0.00000035
0%
Market Cap$32,580
Volume$23
6967
$0.00000033
3.75%
Market Cap$32,573
Volume$4
6589
$0.00003322
0%
Market Cap$32,550
Volume$15
6586
$0.00000033
0%
Market Cap$32,549
Volume$5
Market Cap$32,545
Volume$2
6787
$0.00003253
0%
Market Cap$32,526
Volume$3
6911
Market Cap$32,522
Volume$257
6912
$0.00000033
0%
Market Cap$32,510
Volume$23
6913
Market Cap$32,507
Volume$687
6914
$0.00003249
1.88%
Market Cap$32,505
Volume$17
6916
Market Cap$32,496
Volume$5,477
6917
$0.00003265
2.06%
Market Cap$32,478
Volume$336
6918
$0.00055145
0.03%
Market Cap$32,465
Volume$2,722
6919
$0.00003246
25.68%
Market Cap$32,463
Volume$3,683
6920
$0.00080956
4.09%
Market Cap$32,456
Volume$165
7027
$0.00004799
4.21%
Market Cap$32,432
Volume$4
6921
$0.00003245
1.45%
Market Cap$32,416
Volume$193
6725
$0.00000032
0%
Market Cap$32,404
Volume$1
6706
$0.00000032
0%
Market Cap$32,388
Volume$8
6882
$0.00054165
4.47%
Market Cap$32,372
Volume$9
6805
$0.00005203
0%
Market Cap$32,370
Volume$8
6788
Market Cap$32,363
Volume$98
6898
$0.00003236
0%
Market Cap$32,355
Volume$7
6922
$0.06
10.96%
Market Cap$32,343
Volume$557
6735
Market Cap$32,299
Volume$34
6195
$0.0000323
0%
Market Cap$32,296
Volume$7
6791
$0.00000646
0%
Market Cap$32,278
Volume$2
6769
$0.00004172
0%
Market Cap$32,242
Volume$2
6882
$0.00003224
5.96%
Market Cap$32,241
Volume$88
6555
$0.00000033
0%
Market Cap$32,235
Volume$2
6923
$0.00003226
11.85%
Market Cap$32,232
Volume$482
6924
$0.00003221
0.73%
Market Cap$32,181
Volume$52
Market Cap$32,169
Volume$14,037
6926
$0.00003403
0.86%
Market Cap$32,163
Volume$357
Market Cap$32,159
Volume$17,041
6928
$0.00003219
2.48%
Market Cap$32,158
Volume$384
6929
$0.00003216
8.98%
Market Cap$32,140
Volume$4,106
6930
$0.00003218
0.20%
Market Cap$32,123
Volume$6
6931
$0.00003214
2.70%
Market Cap$32,107
Volume$124
6169
$0.00005926
0%
Market Cap$32,095
Volume$57,578
6932
$0.00414161
3.74%
Market Cap$32,094
Volume$397
6933
$0.00003214
0.47%
Market Cap$32,092
Volume$193
6934
$0.00003208
8.14%
Market Cap$32,075
Volume$5,782
6734
$0.00003207
0%
Market Cap$32,062
Volume$2
6935
$0.00003205
7.56%
Market Cap$32,037
Volume$2,293
7084
Market Cap$32,019
Volume$7
6936
$0.00032053
3.13%
Market Cap$32,012
Volume$4
6937
$0.00007611
1.25%
Market Cap$32,005
Volume$16
6938
$0.00003203
0.82%
Market Cap$32,001
Volume$738
6820
$0.00003202
2.79%
Market Cap$31,997
Volume$2
6939
$0.00003201
16.05%
Market Cap$31,996
Volume$1,582
Market Cap$31,991
Volume$338
6940
$0.00003202
0.57%
Market Cap$31,979
Volume$29
Market Cap$31,973
Volume$535,522
6942
$0.00003231
0.39%
Market Cap$31,957
Volume$29
6168
Market Cap$31,956
Volume$88,403
Market Cap$31,925
Volume$6
6934
$0.00319103
0%
Market Cap$31,910
Volume$38
6944
$0.00003271
1.23%
Market Cap$31,909
Volume$64
6294
$0
0%
Market Cap$31,894
Volume$5
6970
$0.00000015
0%
Market Cap$31,889
Volume$1
6945
$0.00000032
2.84%
Market Cap$31,881
Volume$10
6708
$0.00000032
0%
Market Cap$31,880
Volume$4
Market Cap$31,865
Volume$149,092
Market Cap$31,850
Volume$19
6947
$0.00003232
22.03%
Market Cap$31,850
Volume$1,899
6948
$0.00003545
0.22%
Market Cap$31,840
Volume$18
6949
$0.00003186
0%
Market Cap$31,833
Volume$285
6997
$0.00003198
0%
Market Cap$31,821
Volume$4
6800
$0.00000032
0%
Market Cap$31,820
Volume$3
6938
$0.00003184
0%
Market Cap$31,817
Volume$6
6950
$0.00000032
2.98%
Market Cap$31,799
Volume$2
6889
$0.00076994
0%
Market Cap$31,799
Volume$64
Market Cap$31,753
Volume$12,530
6952
$0.0000318
0%
Market Cap$31,745
Volume$362
6953
$0.000034
4.49%
Market Cap$31,740
Volume$1,170
6954
$0.00000032
0%
Market Cap$31,724
Volume$3
6955
$0.00000326
0.21%
Market Cap$31,717
Volume$6
6956
$0.00003172
3.99%
Market Cap$31,709
Volume$1,276
6957
$0.00003214
9.94%
Market Cap$31,704
Volume$1,334
6958
$0.0000082
0.02%
Market Cap$31,650
Volume$89,543
Market Cap$31,649
Volume$1,343
6960
$0.00000032
3.10%
Market Cap$31,643
Volume$327
6929
Market Cap$31,641
Volume$11
Market Cap$31,592
Volume$1
6963
$0.00003158
12.62%
Market Cap$31,552
Volume$916
6983
$0.00229199
3.31%
Market Cap$31,543
Volume$1,156
6964
$0.00003159
2.29%
Market Cap$31,539
Volume$1,205
6543
$0.00003153
0%
Market Cap$31,525
Volume$5
6965
Market Cap$31,510
Volume$5
6907
$0.00003267
4.00%
Market Cap$32,667
Volume$7,117
6908
$0.00003277
9.17%
Market Cap$32,608
Volume$2,141

Data provided by Coingecko API