Apraemio (APRA) Live Price

Apraemio logo
APRAApraemio
JPY 27.61+ 3.53%
Market Cap
JPY 3.8B
3.42%
Volume (24)
JPY 11,582,976
5.42%
Circulating Supply
137,999,980 APRA
Issue Date
-

Data provided by Coingecko API

APRA price Statistics

Apraemio Price Today

Apraemio Price
JPY 27.61

Price Change

JPY 0.942575
3.53%
24h Low / 24h High
JPY 26.46 / JPY 27.57

Trading Volume

JPY 11,582,976
5.42%
Volume / Market Cap
0.0030453927
Market Dominance
0.00062826957%
Market Rank
#1231

Apraemio Supply

Circulating Supply
137,999,980 APRA
Total Supply
1,000,000,000 APRA
Max Supply
1,000,000,000 APRA

Apraemio Market Cap

Market Cap
JPY 3,803,442,500
3.42%

Fully Diluted
Market Cap

JPY 27,561,182,000
2.58%

Apraemio Price Yesterday

Yesterday's Low / High
JPY 26.778036 / JPY 26.959545
Yesterday's Open / Close
JPY 26.959545 / JPY 26.778036
Yesterday's Change
2.76%
Yesterday's Volume
JPY 10,173,737

Apraemio Price History

7d Low / 7d High
JPY 0.18117891 / JPY 0.20638046
30d Low / 30d High
JPY 26.58103 / JPY 26.959545
90d Low / 90d High
JPY 26.58103 / JPY 27.824182
52 Week Low / 52 Week High
JPY 26.58103 / JPY 30.41436
All Time HighDec 13, 2024 (9 months ago)
JPY 44.59
38.24%
All Time LowApr 11, 2025 (5 months ago)
JPY 14.52
89.60%

Data provided by Coingecko API

APRA to JPY converter

Apraemio
ApraemioAPRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Apraemio Price Chart (APRA to JPY)

APRAJPY by TradingView

Apraemio Exchanges

Instant crypto to crypto exchange coming soon!

Apraemio Historical Price Data (JPY)

Date
9/17/2025
JPY 26.763745
JPY 0
JPY 26.959545
JPY 26.58103
9/16/2025
JPY 27.155674
JPY 26.763745
JPY 27.282718
JPY 26.693656
9/15/2025
JPY 27.51613
JPY 27.155674
JPY 27.722632
JPY 26.989657
9/14/2025
JPY 27.676484
JPY 27.51613
JPY 27.824182
JPY 27.407403
9/13/2025
JPY 28.596427
JPY 27.676484
JPY 28.860821
JPY 27.488122
9/12/2025
JPY 30.146891
JPY 28.596427
JPY 30.41436
JPY 28.23751
9/11/2025
JPY 29.481631
JPY 30.146891
JPY 30.288901
JPY 29.481631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 44 minutes and 7 seconds

Explore Our Other Products for APRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,646
1.31%
Market CapJPY 2.34T
VolumeJPY 58.33B
2
JPY 4,612.65
2.58%
Market CapJPY 556.75B
VolumeJPY 44.1B
3
JPY 3.13
3.25%
Market CapJPY 186.8B
VolumeJPY 8.13B
5
JPY 995.17
4.59%
Market CapJPY 138.51B
VolumeJPY 3.12B
6
JPY 246.98
4.94%
Market CapJPY 134.14B
VolumeJPY 11.76B
8
JPY 0.281956
5.92%
Market CapJPY 42.54B
VolumeJPY 5.73B

Data provided by Coingecko API

More Cryptocurrencies

1228
JPY 182.24
4.33%
Market CapJPY 3.82B
VolumeJPY 477.51M
1229
JPY 3,809,905,100
2.97%
Market CapJPY 3.82B
VolumeJPY 1.83M
1233
JPY 0.762557
17.23%
Market CapJPY 3.81B
VolumeJPY 9.08M
1232
Market CapJPY 3.8B
VolumeJPY 919,548
1234
JPY 6.28
5.44%
Market CapJPY 3.8B
VolumeJPY 207.07M

Data provided by Coingecko API