Apraemio (APRA) Live Price

Apraemio logo
APRAApraemio
JPY 15.39 -2.57%
Market Cap
JPY 2.13B
2.29%
Volume (24)
JPY 5,750,640
6.25%
Circulating Supply
137,999,980 APRA
Issue Date
-

Data provided by Coingecko API

APRA price Statistics

Apraemio Price Today

Apraemio Price
JPY 15.39

Price Change

JPY -0.40626029
2.57%
24h Low / 24h High
JPY 13.96 / JPY 16.25

Trading Volume

JPY 5,750,640
6.25%
Volume / Market Cap
0.00269984
Market Dominance
0.00035665475%
Market Rank
#1442

Apraemio Supply

Circulating Supply
137,999,980 APRA
Total Supply
1,000,000,000 APRA
Max Supply
1,000,000,000 APRA

Apraemio Market Cap

Market Cap
JPY 2,129,992,900
2.29%

Fully Diluted
Market Cap

JPY 15,434,733,000
3.27%

Apraemio Price Yesterday

Yesterday's Low / High
JPY 15.929379 / JPY 15.98289
Yesterday's Open / Close
JPY 15.929379 / JPY 15.98289
Yesterday's Change
3.55%
Yesterday's Volume
JPY 6,211,589.2

Apraemio Price History

7d Low / 7d High
JPY 0.08787542 / JPY 0.11191858
30d Low / 30d High
JPY 15.000572 / JPY 16.317242
90d Low / 90d High
JPY 15.000572 / JPY 17.231112
52 Week Low / 52 Week High
JPY 12.239227 / JPY 17.231112
All Time HighDec 13, 2024 (11 months ago)
JPY 44.59
65.43%
All Time LowNov 6, 2025 (7 days ago)
JPY 12.22
26.10%

Data provided by Coingecko API

APRA to JPY converter

Apraemio
ApraemioAPRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Apraemio Price Chart (APRA to JPY)

APRAJPY by TradingView

Apraemio Exchanges

Instant crypto to crypto exchange coming soon!

Apraemio Historical Price Data (JPY)

Date
11/12/2025
JPY 15.324385
JPY 0
JPY 16.317242
JPY 15.000572
11/11/2025
JPY 16.899334
JPY 15.324385
JPY 17.095747
JPY 15.361951
11/10/2025
JPY 16.893208
JPY 16.899334
JPY 17.231112
JPY 16.64397
11/9/2025
JPY 16.778663
JPY 16.893208
JPY 16.980511
JPY 16.318159
11/8/2025
JPY 16.802397
JPY 16.778663
JPY 16.947459
JPY 16.631957
11/7/2025
JPY 13.698242
JPY 16.802397
JPY 16.820166
JPY 13.698242
11/6/2025
JPY 12.949555
JPY 13.698242
JPY 13.751496
JPY 12.239227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 55 minutes and 41 seconds

Explore Our Other Products for APRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,395
3.06%
Market CapJPY 1.97T
VolumeJPY 90.47B
2
JPY 3,202.38
6.44%
Market CapJPY 388.15B
VolumeJPY 42.32B
4
JPY 2.34
0.06%
Market CapJPY 140.43B
VolumeJPY 6.31B
5
JPY 915.15
3.69%
Market CapJPY 126.29B
VolumeJPY 1.79B
6
JPY 145.21
5.07%
Market CapJPY 80.46B
VolumeJPY 6.17B
10
JPY 0.162353
3.69%
Market CapJPY 24.68B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1439
JPY 8.2
3.63%
Market CapJPY 2.15B
VolumeJPY 490.92M
1440
JPY 178.96
0.10%
Market CapJPY 2.14B
VolumeJPY 2.27B
1441
JPY 2.12
7.57%
Market CapJPY 2.13B
VolumeJPY 494.93M
1443
JPY 2.52
35.75%
Market CapJPY 2.13B
VolumeJPY 502.2M
1444
JPY 2.74
3.40%
Market CapJPY 2.13B
VolumeJPY 26.47M

Data provided by Coingecko API