Apraemio (APRA) Live Price

Apraemio logo
APRAApraemio
$0.015517 -0.45%
Market Cap
$2.14M
0.45%
Volume (24)
$10,421
10.45%
Circulating Supply
137,999,980 APRA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

APRA price Statistics

Apraemio Price Today

Apraemio Price
$0.01551689

Price Change

$-0.000070313079
0.45%
24h Low / 24h High
$0.01547725 / $0.01574816

Trading Volume

$10,420.79
10.45%
Volume / Market Cap
0.0048665808
Market Dominance
0.000073554166%
Market Rank
#2319

Apraemio Supply

Circulating Supply
137,999,980 APRA
Total Supply
1,000,000,000 APRA
Max Supply
1,000,000,000 APRA

Apraemio Market Cap

Market Cap
$2,141,296
0.45%

Fully Diluted
Market Cap

$15,516,640
0.20%

Apraemio Price Yesterday

Yesterday's Low / High
$0.01547749 / $0.015617259
Yesterday's Open / Close
$0.015617259 / $0.01547749
Yesterday's Change
0.20%
Yesterday's Volume
$6,488.8249

Apraemio Price History

7d Low / 7d High
$0.015179838 / $0.017616613
30d Low / 30d High
$0.015280281 / $0.015736646
90d Low / 90d High
$0.015179838 / $0.016987871
52 Week Low / 52 Week High
$0.015179838 / $0.017616613
All Time HighApr 2, 2026 (6 months ago)
$0.699856
97.78%
All Time LowAug 3, 2026 (2 months ago)
$0.00329666
370.69%

Data provided by Coingecko API

APRA to USD converter

Apraemio
ApraemioAPRA
USD
USDUSD

Data provided by Coingecko API

Real-Time Apraemio Price Chart (APRA to USD)

APRAUSD by TradingView

Apraemio Exchanges

Instant crypto to crypto exchange coming soon!

Apraemio Historical Price Data (USD)

Date
10/9/2026
$0.015479
$0.015617
$0.015737
$0.015369
10/8/2026
$0.016282
$0.015479
$0.016312
$0.01518
10/7/2026
$0.016887
$0.016282
$0.016887
$0.016136
10/6/2026
$0.017048
$0.016887
$0.017078
$0.016858
10/5/2026
$0.017457
$0.017048
$0.017617
$0.016988
10/4/2026
$0.017277
$0.017457
$0.017477
$0.016148
10/3/2026
$0.016567
$0.017277
$0.017327
$0.016487

Data provided by Coingecko API

APRA Price Live Data

The live price of APRA is $ 0.015517 per (APRA/USD) today with a current market cap of 2.14M USD. 24-hour trading volume is $ 10,421 USD. APRA to USD price is updated in real-time. Apraemio is -0.45% in the last 24 hours. It has a circulating supply of $ 137,999,980 APRA.

Apraemio Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APRA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

7 hours, 35 minutes and 18 seconds

Explore Our Other Products for APRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,774
0.20%
Market Cap$1.66T
Volume$21.72B
2
$2,495.41
0.21%
Market Cap$304.67B
Volume$6.64B
4
$748.46
0.90%
Market Cap$99.66B
Volume$592.29M
5
$1.4
0.60%
Market Cap$88.62B
Volume$1.37B
7
$109.62
0.97%
Market Cap$64.53B
Volume$2.16B
12
$0.09
1.10%
Market Cap$13.41B
Volume$465.65M

Data provided by Coingecko API

More Cryptocurrencies

2209
$0.00350444
0.97%
Market Cap$2.49M
Volume$686
$0.01
0%
Market Cap$2.49M
Volume$55
2210
Market Cap$2.49M
Volume$114,091
2211
Market Cap$2.49M
Volume$611
Market Cap$2.49M
Volume$692,306
Market Cap$2.48M
Volume$1.16M
2214
$1
0.08%
Market Cap$2.48M
Volume$53
2215
$0.25
0.89%
Market Cap$2.48M
Volume$13
2216
$0.00247781
0.80%
Market Cap$2.48M
Volume$189
Market Cap$2.48M
Volume$10
2218
$0.00248708
1.44%
Market Cap$2.47M
Volume$54,392
2219
$0.00398467
13.18%
Market Cap$2.47M
Volume$1,479
$0.00399521
0%
Market Cap$2.46M
Volume$847
2221
$0.4
1.60%
Market Cap$2.46M
Volume$21,662
2222
$2.45
1.81%
Market Cap$2.45M
Volume$9,144
2223
$0.00244989
0.40%
Market Cap$2.45M
Volume$13,950
Market Cap$2.45M
Volume$128,934
2225
$0.0000006
0.28%
Market Cap$2.45M
Volume$5,628
2226
$1.32
0.04%
Market Cap$2.45M
Volume$9,860
2227
$0.01
0%
Market Cap$2.44M
Volume$36
2229
$0.00244076
28.28%
Market Cap$2.44M
Volume$255,305
2230
$0.00243502
0.21%
Market Cap$2.44M
Volume$65
2231
$0.00064008
1.71%
Market Cap$2.43M
Volume$1.25M
Market Cap$2.43M
Volume$758,182
2233
$0.00379718
0.53%
Market Cap$2.43M
Volume$3,179
2234
$0.00000002
0.54%
Market Cap$2.43M
Volume$1,950
2235
$0.01
8.55%
Market Cap$2.42M
Volume$57,298
2236
Market Cap$2.42M
Volume$535
2237
$0.00000627
0%
Market Cap$2.42M
Volume$3
2238
$0.00130238
7.64%
Market Cap$2.42M
Volume$12,977
Market Cap$2.41M
Volume$1,771
2240
Market Cap$2.41M
Volume$459
2241
$4,175.67
9.93%
Market Cap$2.41M
Volume$37,618
2242
Market Cap$2.4M
Volume$713
2243
$0.00241345
0.43%
Market Cap$2.4M
Volume$370
2244
$0.0031843
0%
Market Cap$2.4M
Volume$142
Market Cap$2.39M
Volume$9
Market Cap$2.39M
Volume$6
2245
Market Cap$2.38M
Volume$6
2246
$0.00237794
5.66%
Market Cap$2.38M
Volume$10,105
2247
$0.00082705
0.41%
Market Cap$2.37M
Volume$744
2248
$2.4
3.72%
Market Cap$2.37M
Volume$8,129
2249
Market Cap$2.37M
Volume$134
2250
$0.00260034
5.36%
Market Cap$2.36M
Volume$7,842
2251
$0.00270257
3.20%
Market Cap$2.36M
Volume$11,076
Market Cap$2.36M
Volume$182
2253
$0.23
3.17%
Market Cap$2.35M
Volume$750
2254
$0.03
2.93%
Market Cap$2.35M
Volume$8,106
Market Cap$2.35M
Volume$3,653
2255
$0.00212559
9.85%
Market Cap$2.35M
Volume$4,003
2256
$0.00233835
8.05%
Market Cap$2.34M
Volume$717,989
2257
$0.04
0.31%
Market Cap$2.34M
Volume$676
2258
$0.03
0.43%
Market Cap$2.34M
Volume$47
2259
$0.00000235
0.65%
Market Cap$2.33M
Volume$1,674
2260
$0.01
0.88%
Market Cap$2.33M
Volume$6,772
2261
$0.00019399
13.94%
Market Cap$2.33M
Volume$12,068
2262
$0.00232615
0.51%
Market Cap$2.33M
Volume$620
2263
$0.00012586
11.12%
Market Cap$2.32M
Volume$63,458
2264
Market Cap$2.32M
Volume$1,090
Market Cap$2.32M
Volume$2.36M
2266
$0.00231618
2.15%
Market Cap$2.32M
Volume$223,152
2267
$0.00033452
3.71%
Market Cap$2.32M
Volume$7,968
Market Cap$2.31M
Volume$754,260
2269
$0.02
0.53%
Market Cap$2.31M
Volume$65,054
2270
Market Cap$2.31M
Volume$46,729
2271
$0.00188419
8.67%
Market Cap$2.31M
Volume$2,000
2272
$0.07
27.61%
Market Cap$2.31M
Volume$853
Market Cap$2.31M
Volume$658,221
2274
$0.00243578
8.14%
Market Cap$2.31M
Volume$3,630
Market Cap$2.31M
Volume$490
2275
$0.01
4.37%
Market Cap$2.3M
Volume$199,549
Market Cap$2.3M
Volume$349,061
Market Cap$2.3M
Volume$674,560
2278
$1.32
6.28%
Market Cap$2.3M
Volume$330,648
2279
$0.00096676
1.09%
Market Cap$2.29M
Volume$5,306
2280
$0.00126935
0.73%
Market Cap$2.29M
Volume$278,969
$0.00455657
0%
Market Cap$2.28M
Volume$61
2281
Market Cap$2.27M
Volume$1,218
2282
$0.01
3.21%
Market Cap$2.27M
Volume$6,939
2283
$0.00225342
5.66%
Market Cap$2.25M
Volume$1,397
2284
$0.00000001
5.06%
Market Cap$2.25M
Volume$116,322
2285
$0.00000001
0.51%
Market Cap$2.25M
Volume$1,302
Market Cap$2.24M
Volume$1,206
2286
$0.00309084
8.78%
Market Cap$2.24M
Volume$22,090
Market Cap$2.24M
Volume$1.1M
2289
$0.00223401
0.10%
Market Cap$2.23M
Volume$3
2290
$0.00464105
2.52%
Market Cap$2.23M
Volume$711
2291
$0.3
1.81%
Market Cap$2.23M
Volume$15
2292
$0.00445471
2.50%
Market Cap$2.23M
Volume$20
Market Cap$2.23M
Volume$72,183
2294
$0.29
0.53%
Market Cap$2.23M
Volume$157,185
Market Cap$2.22M
Volume$32,417
2296
$0.00234191
5.95%
Market Cap$2.22M
Volume$55,771
2297
$0.02
0.48%
Market Cap$2.22M
Volume$708
2209
$0.00350444
0.97%
Market Cap$2.49M
Volume$686
$0.01
0%
Market Cap$2.49M
Volume$55

Data provided by Coingecko API