AITA (AITA) Live Price

AITA logo
AITAAITA
RUB 0.052901 -1.09%
Market Cap
RUB 0
0%
Volume (24)
RUB 38,167
0.72%
Circulating Supply
0 AITA
Issue Date
-

Data provided by Coingecko API

AITA price Statistics

AITA Price Today

AITA Price
RUB 0.052901

Price Change

RUB -0.00058428549
1.09%
24h Low / 24h High
RUB 0.051959 / RUB 0.05564

Trading Volume

RUB 38,167
0.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AITA Supply

Circulating Supply
0 AITA
Total Supply
3,000,000,000 AITA
Max Supply
3,000,000,000 AITA

AITA Market Cap

Fully Diluted
Market Cap

RUB 158,703,120
2.57%

AITA Price Yesterday

Yesterday's Low / High
RUB 0.054042415 / RUB 0.054555595
Yesterday's Open / Close
RUB 0.054042415 / RUB 0.054555595
Yesterday's Change
2.57%
Yesterday's Volume
RUB 122,638.93

AITA Price History

7d Low / 7d High
RUB 0.00048039629 / RUB 0.00069261141
30d Low / 30d High
RUB 0.052141909 / RUB 0.056225325
90d Low / 90d High
RUB 0.048008616 / RUB 0.058451076
52 Week Low / 52 Week High
RUB 0.048008616 / RUB 0.068482929
All Time HighMar 10, 2024 (11 months ago)
RUB 2.8
98.11%
All Time LowDec 22, 2024 (1 months ago)
RUB 0.00490718
976.66%

Data provided by Coingecko API

AITA to RUB converter

AITA
AITAAITA
Russian RubleRUB

Data provided by Coingecko API

Real-Time AITA Price Chart (AITA to RUB)

AITARUB by TradingView

AITA Exchanges

Instant crypto to crypto exchange coming soon!

AITA Historical Price Data (RUB)

Date
2/5/2025
RUB 0.053946
RUB 0
RUB 0.056225
RUB 0.053544
2/4/2025
RUB 0.055513
RUB 0.053946
RUB 0.055785
RUB 0.051194
2/3/2025
RUB 0.05562
RUB 0.055513
RUB 0.05562
RUB 0.048009
2/2/2025
RUB 0.059036
RUB 0.05562
RUB 0.059706
RUB 0.054964
2/1/2025
RUB 0.062358
RUB 0.059036
RUB 0.062358
RUB 0.058215
1/31/2025
RUB 0.062013
RUB 0.062358
RUB 0.068483
RUB 0.060799
1/30/2025
RUB 0.059647
RUB 0.062013
RUB 0.067379
RUB 0.059647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 0 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,333
0.39%
Market CapRUB 1.91T
VolumeRUB 47.05B
2
RUB 2,698.43
0.96%
Market CapRUB 325.37B
VolumeRUB 31.4B
4
RUB 2.31
2.63%
Market CapRUB 133.08B
VolumeRUB 6.58B
5
RUB 189.96
3.83%
Market CapRUB 92.53B
VolumeRUB 4.32B
6
RUB 575.65
2.21%
Market CapRUB 84.02B
VolumeRUB 983.2M
8
RUB 0.246083
3.45%
Market CapRUB 36.43B
VolumeRUB 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API