AITA (AITA) Live Price

AITA logo
AITAAITA
RUB 0.032575+ 10.95%
Market Cap
RUB 0
0%
Volume (24)
RUB 188,124
0.13%
Circulating Supply
0 AITA
Issue Date
-

Data provided by Coingecko API

AITA price Statistics

AITA Price Today

AITA Price
RUB 0.03257515

Price Change

RUB 0.00321434
10.95%
24h Low / 24h High
RUB 0.02785205 / RUB 0.03297056

Trading Volume

RUB 188,124
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AITA Supply

Circulating Supply
0 AITA
Total Supply
3,000,000,000 AITA
Max Supply
3,000,000,000 AITA

AITA Market Cap

Fully Diluted
Market Cap

RUB 97,725,437
11.30%

AITA Price Yesterday

Yesterday's Low / High
RUB 0.02924747 / RUB 0.029286849
Yesterday's Open / Close
RUB 0.02924747 / RUB 0.029286849
Yesterday's Change
11.30%
Yesterday's Volume
RUB 100,753.19

AITA Price History

7d Low / 7d High
RUB 0.00031490143 / RUB 0.00042666116
30d Low / 30d High
RUB 0.027554649 / RUB 0.033256029
90d Low / 90d High
RUB 0.027554649 / RUB 0.036102391
52 Week Low / 52 Week High
RUB 0.027554649 / RUB 0.038570543
All Time HighMar 10, 2024 (1 years ago)
RUB 2.8
98.83%
All Time LowDec 22, 2024 (2 months ago)
RUB 0.00490718
568.73%

Data provided by Coingecko API

AITA to RUB converter

AITA
AITAAITA
Russian RubleRUB

Data provided by Coingecko API

Real-Time AITA Price Chart (AITA to RUB)

AITARUB by TradingView

AITA Exchanges

Instant crypto to crypto exchange coming soon!

AITA Historical Price Data (RUB)

Date
3/10/2025
RUB 0.032298
RUB 0
RUB 0.033256
RUB 0.027555
3/9/2025
RUB 0.034677
RUB 0.032298
RUB 0.035292
RUB 0.031284
3/8/2025
RUB 0.034173
RUB 0.034677
RUB 0.034983
RUB 0.03356
3/7/2025
RUB 0.035866
RUB 0.034173
RUB 0.035866
RUB 0.03342
3/6/2025
RUB 0.03759
RUB 0.035866
RUB 0.038571
RUB 0.035331
3/5/2025
RUB 0.035322
RUB 0.03759
RUB 0.03744
RUB 0.035198
3/4/2025
RUB 0.03593
RUB 0.035322
RUB 0.03593
RUB 0.033416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

2 hours, 4 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,126
4.63%
Market CapRUB 1.65T
VolumeRUB 57.06B
2
RUB 1,942.46
2.96%
Market CapRUB 234.15B
VolumeRUB 34.36B
4
RUB 2.19
5.84%
Market CapRUB 127.32B
VolumeRUB 6.89B
5
RUB 555.5
3.04%
Market CapRUB 81.01B
VolumeRUB 1.96B
6
RUB 126.31
6.25%
Market CapRUB 64.31B
VolumeRUB 6.04B
9
RUB 0.166732
6.09%
Market CapRUB 24.74B
VolumeRUB 2.42B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,032,038
2.86%
Market CapRUB 139.29T
VolumeRUB 4.97T
2
RUB 165,435
10.21%
Market CapRUB 19.94T
VolumeRUB 3.54T
3
RUB 85.9
2.77%
Market CapRUB 12.28T
VolumeRUB 7.7T
4
RUB 184.08
3.71%
Market CapRUB 10.68T
VolumeRUB 645.56B
5
RUB 48,403
2.84%
Market CapRUB 7.06T
VolumeRUB 157.93B

Data provided by Coingecko API