AITA (AITA) Live Price

AITA logo
AITAAITA
JPY 0.083815+ 1.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 27,766
1.45%
Circulating Supply
0 AITA
Issue Date
-

Data provided by Coingecko API

AITA price Statistics

AITA Price Today

AITA Price
JPY 0.083815

Price Change

JPY 0.00149776
1.82%
24h Low / 24h High
JPY 0.079539 / JPY 0.086847

Trading Volume

JPY 27,766
1.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AITA Supply

Circulating Supply
0 AITA
Total Supply
3,000,000,000 AITA
Max Supply
3,000,000,000 AITA

AITA Market Cap

Fully Diluted
Market Cap

JPY 249,023,650
3.14%

AITA Price Yesterday

Yesterday's Low / High
JPY 0.079904665 / JPY 0.081060204
Yesterday's Open / Close
JPY 0.081060204 / JPY 0.079904665
Yesterday's Change
4.14%
Yesterday's Volume
JPY 52,573.961

AITA Price History

7d Low / 7d High
JPY 0.00048039629 / JPY 0.00069261141
30d Low / 30d High
JPY 0.079904665 / JPY 0.086746727
90d Low / 90d High
JPY 0.074804488 / JPY 0.097428119
52 Week Low / 52 Week High
JPY 0.074804488 / JPY 0.10723638
All Time HighMar 10, 2024 (11 months ago)
JPY 4.53
98.19%
All Time LowDec 22, 2024 (1 months ago)
JPY 0.00746838
995.50%

Data provided by Coingecko API

AITA to JPY converter

AITA
AITAAITA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AITA Price Chart (AITA to JPY)

AITAJPY by TradingView

AITA Exchanges

Instant crypto to crypto exchange coming soon!

AITA Historical Price Data (JPY)

Date
2/4/2025
JPY 0.086391
JPY 0
JPY 0.086747
JPY 0.079905
2/3/2025
JPY 0.08663
JPY 0.086391
JPY 0.08663
JPY 0.074804
2/2/2025
JPY 0.092952
JPY 0.08663
JPY 0.094007
JPY 0.085744
2/1/2025
JPY 0.098188
JPY 0.092952
JPY 0.098188
JPY 0.091659
1/31/2025
JPY 0.097012
JPY 0.098188
JPY 0.107236
JPY 0.095565
1/30/2025
JPY 0.093253
JPY 0.097012
JPY 0.1056
JPY 0.093253
1/29/2025
JPY 0.096295
JPY 0.093253
JPY 0.098504
JPY 0.08871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 56 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,212
1.16%
Market CapJPY 1.95T
VolumeJPY 71.15B
2
JPY 2,761.13
1.84%
Market CapJPY 331.98B
VolumeJPY 48.38B
3
JPY 2.52
1.04%
Market CapJPY 145.6B
VolumeJPY 10.37B
5
JPY 205.65
0.08%
Market CapJPY 100.2B
VolumeJPY 7.46B
6
JPY 576.69
0.68%
Market CapJPY 84.17B
VolumeJPY 1.48B
8
JPY 0.266781
1.39%
Market CapJPY 39.45B
VolumeJPY 3.37B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API