Aquarius (AQUA) Live Price

Aquarius logo
AQUAAquarius
JPY 0.149197 -3.02%
Market Cap
JPY 4.96B
3.07%
Volume (24)
JPY 20,994,513
65.50%
Circulating Supply
33,244,195,000 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Aquarius Price Today

Aquarius Price
JPY 0.149197

Price Change

JPY -0.0046496105
3.02%
24h Low / 24h High
JPY 0.146643 / JPY 0.155995

Trading Volume

JPY 20,994,513
65.50%
Volume / Market Cap
0.004233145
Market Dominance
0.00097920566%
Market Rank
#906

Aquarius Supply

Circulating Supply
33,244,194,550.476 AQUA
Total Supply
99,971,232,585 AQUA
Max Supply
100,000,000,000 AQUA

Aquarius Market Cap

Market Cap
JPY 4,959,554,400
3.07%

Fully Diluted
Market Cap

JPY 14,914,266,000
3.06%

Aquarius Price Yesterday

Yesterday's Low / High
JPY 0.15388623 / JPY 0.15391584
Yesterday's Open / Close
JPY 0.15391584 / JPY 0.15388623
Yesterday's Change
3.06%
Yesterday's Volume
JPY 9,653,757.1

Aquarius Price History

7d Low / 7d High
JPY 0.0010114043 / JPY 0.0011058907
30d Low / 30d High
JPY 0.15388623 / JPY 0.16127058
90d Low / 90d High
JPY 0.15357533 / JPY 0.1620421
52 Week Low / 52 Week High
JPY 0.15357533 / JPY 0.16845367
All Time HighDec 11, 2021 (3 years ago)
JPY 2.67
94.42%
All Time LowOct 14, 2022 (2 years ago)
JPY 0.01444079
930.17%

Data provided by Coingecko API

AQUA to JPY converter

Aquarius
AquariusAQUA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aquarius Price Chart (AQUA to JPY)

AQUAJPY by TradingView

Aquarius Exchanges

Instant crypto to crypto exchange coming soon!

Aquarius Historical Price Data (JPY)

Date
2/20/2025
JPY 0.161271
JPY 0
JPY 0.161271
JPY 0.153886
2/19/2025
JPY 0.157713
JPY 0.161271
JPY 0.161583
JPY 0.157373
2/18/2025
JPY 0.159126
JPY 0.157713
JPY 0.159583
JPY 0.153575
2/17/2025
JPY 0.160334
JPY 0.159126
JPY 0.162392
JPY 0.158201
2/16/2025
JPY 0.163122
JPY 0.160334
JPY 0.163313
JPY 0.160275
2/15/2025
JPY 0.164909
JPY 0.163122
JPY 0.168454
JPY 0.162482
2/14/2025
JPY 0.160145
JPY 0.164909
JPY 0.16803
JPY 0.159691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 17 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,507
2.81%
Market CapJPY 1.9T
VolumeJPY 50.4B
2
JPY 2,636.11
3.57%
Market CapJPY 318.68B
VolumeJPY 31.98B
3
JPY 2.55
5.04%
Market CapJPY 147.84B
VolumeJPY 5.12B
5
JPY 643.84
2.09%
Market CapJPY 93.88B
VolumeJPY 1.06B
6
JPY 167.68
3.68%
Market CapJPY 82.16B
VolumeJPY 5.29B
8
JPY 0.237752
5.91%
Market CapJPY 35.26B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

896
JPY 27.89
4.40%
Market CapJPY 5B
VolumeJPY 69.3M
903
JPY 64.96
11.65%
Market CapJPY 4.98B
VolumeJPY 27.82M
904
JPY 351.5
12.42%
Market CapJPY 4.96B
VolumeJPY 954.54M
905
JPY 51.91
4.87%
Market CapJPY 4.95B
VolumeJPY 10.92M
907
JPY 153
8.33%
Market CapJPY 5.05B
VolumeJPY 835.66M

Data provided by Coingecko API