Aquarius (AQUA) Live Price

Aquarius logo
AQUAAquarius
JPY 0.154646 -1.71%
Market Cap
JPY 5.53B
1.70%
Volume (24)
JPY 89,406,948
4.61%
Circulating Supply
35,762,434,000 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Aquarius Price Today

Aquarius Price
JPY 0.154646

Price Change

JPY -0.0026975548
1.71%
24h Low / 24h High
JPY 0.153395 / JPY 0.162375

Trading Volume

JPY 89,406,948
4.61%
Volume / Market Cap
0.016166087
Market Dominance
0.0011183718%
Market Rank
#901

Aquarius Supply

Circulating Supply
35,762,434,272.939 AQUA
Total Supply
99,971,232,585 AQUA
Max Supply
100,000,000,000 AQUA

Aquarius Market Cap

Market Cap
JPY 5,530,525,100
1.70%

Fully Diluted
Market Cap

JPY 15,460,173,000
0.89%

Aquarius Price Yesterday

Yesterday's Low / High
JPY 0.1551906 / JPY 0.1568655
Yesterday's Open / Close
JPY 0.1551906 / JPY 0.1568655
Yesterday's Change
0.89%
Yesterday's Volume
JPY 91,454,114

Aquarius Price History

7d Low / 7d High
JPY 0.00088512412 / JPY 0.0011951802
30d Low / 30d High
JPY 0.15467147 / JPY 0.16228169
90d Low / 90d High
JPY 0.15055911 / JPY 0.17602483
52 Week Low / 52 Week High
JPY 0.1292396 / JPY 0.17602483
All Time HighDec 11, 2021 (3 years ago)
JPY 2.67
94.21%
All Time LowOct 14, 2022 (2 years ago)
JPY 0.01444079
969.56%

Data provided by Coingecko API

AQUA to JPY converter

Aquarius
AquariusAQUA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aquarius Price Chart (AQUA to JPY)

AQUAJPY by TradingView

Aquarius Exchanges

Instant crypto to crypto exchange coming soon!

Aquarius Historical Price Data (JPY)

Date
7/16/2025
JPY 0.155893
JPY 0
JPY 0.162282
JPY 0.155191
7/15/2025
JPY 0.156247
JPY 0.155893
JPY 0.158908
JPY 0.150559
7/14/2025
JPY 0.168208
JPY 0.156247
JPY 0.176025
JPY 0.153277
7/13/2025
JPY 0.155643
JPY 0.168208
JPY 0.169027
JPY 0.155643
7/12/2025
JPY 0.149227
JPY 0.155643
JPY 0.160905
JPY 0.146856
7/11/2025
JPY 0.133764
JPY 0.149227
JPY 0.157827
JPY 0.133027
7/10/2025
JPY 0.129775
JPY 0.133764
JPY 0.134032
JPY 0.12924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

20 hours, 21 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,976
0.46%
Market CapJPY 2.35T
VolumeJPY 50.9B
2
JPY 3,323.7
6.73%
Market CapJPY 401.24B
VolumeJPY 57.58B
3
JPY 3.02
3.88%
Market CapJPY 178.29B
VolumeJPY 8.17B
5
JPY 710.4
3.25%
Market CapJPY 103.9B
VolumeJPY 2.11B
6
JPY 170
4.66%
Market CapJPY 91.4B
VolumeJPY 18.43B
8
JPY 0.207477
5.38%
Market CapJPY 31.14B
VolumeJPY 9.52B

Data provided by Coingecko API

More Cryptocurrencies

898
JPY 0.447339
0.95%
Market CapJPY 5.55B
VolumeJPY 222.8M
899
JPY 148.78
6.03%
Market CapJPY 5.54B
VolumeJPY 1.26B
900
JPY 50.22
1.47%
Market CapJPY 5.54B
VolumeJPY 14.14M
902
JPY 0.03674236
3.04%
Market CapJPY 5.47B
VolumeJPY 530,683
903
JPY 5.48
5.52%
Market CapJPY 5.46B
VolumeJPY 131.67M

Data provided by Coingecko API