Aquarius (AQUA) Live Price

Aquarius logo
AQUAAquarius
JPY 0.092513 -0.00%
Market Cap
JPY 3.32B
0.16%
Volume (24)
JPY 32,508,266
36.52%
Circulating Supply
35,910,636,000 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Aquarius Price Today

Aquarius Price
JPY 0.092513

Price Change

JPY -0.0000024775173
0.00%
24h Low / 24h High
JPY 0.092196 / JPY 0.094305

Trading Volume

JPY 32,508,266
36.52%
Volume / Market Cap
0.0097868292
Market Dominance
0.00055618804%
Market Rank
#1142

Aquarius Supply

Circulating Supply
35,910,636,013.401 AQUA
Total Supply
99,971,232,585 AQUA
Max Supply
100,000,000,000 AQUA

Aquarius Market Cap

Market Cap
JPY 3,321,634,100
0.16%

Fully Diluted
Market Cap

JPY 9,247,061,500
0.86%

Aquarius Price Yesterday

Yesterday's Low / High
JPY 0.0932561 / JPY 0.093340868
Yesterday's Open / Close
JPY 0.093340868 / JPY 0.0932561
Yesterday's Change
0.84%
Yesterday's Volume
JPY 26,701,907

Aquarius Price History

7d Low / 7d High
JPY 0.00059935588 / JPY 0.00070390829
30d Low / 30d High
JPY 0.093055614 / JPY 0.096027017
90d Low / 90d High
JPY 0.093055614 / JPY 0.10430922
52 Week Low / 52 Week High
JPY 0.093055614 / JPY 0.10851538
All Time HighDec 11, 2021 (3 years ago)
JPY 2.67
96.53%
All Time LowOct 14, 2022 (3 years ago)
JPY 0.01444079
540.75%

Data provided by Coingecko API

AQUA to JPY converter

Aquarius
AquariusAQUA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aquarius Price Chart (AQUA to JPY)

AQUAJPY by TradingView

Aquarius Exchanges

Instant crypto to crypto exchange coming soon!

Aquarius Historical Price Data (JPY)

Date
11/14/2025
JPY 0.095302
JPY 0
JPY 0.095799
JPY 0.093056
11/13/2025
JPY 0.097965
JPY 0.095302
JPY 0.103545
JPY 0.093786
11/12/2025
JPY 0.100275
JPY 0.097965
JPY 0.103216
JPY 0.09796
11/11/2025
JPY 0.105784
JPY 0.100275
JPY 0.106682
JPY 0.100465
11/10/2025
JPY 0.100806
JPY 0.105784
JPY 0.108515
JPY 0.100806
11/9/2025
JPY 0.098975
JPY 0.100806
JPY 0.099872
JPY 0.097174
11/8/2025
JPY 0.102561
JPY 0.098975
JPY 0.10307
JPY 0.098591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
16
Last weekExtreme Fear
22
Last monthExtreme Fear
22

Next Update

The next update will happen in:

0 hours, 20 minutes and 15 seconds

Explore Our Other Products for AQUA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,616
1.38%
Market CapJPY 1.91T
VolumeJPY 39.25B
2
JPY 3,173.9
2.09%
Market CapJPY 382.69B
VolumeJPY 19.31B
4
JPY 2.24
0.34%
Market CapJPY 134.72B
VolumeJPY 2.73B
5
JPY 935.65
2.18%
Market CapJPY 128.62B
VolumeJPY 1.19B
6
JPY 139.92
1.04%
Market CapJPY 77.46B
VolumeJPY 3.54B
10
JPY 0.163758
4.31%
Market CapJPY 24.84B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1139
JPY 133.58
4.01%
Market CapJPY 3.33B
VolumeJPY 99.91M
1138
JPY 3.32
14.50%
Market CapJPY 3.33B
VolumeJPY 1.36B
1140
JPY 171.94
2.20%
Market CapJPY 3.33B
VolumeJPY 64.4M
1143
JPY 155.92
0%
Market CapJPY 3.29B
VolumeJPY 15,592
1146
JPY 7.94
1.37%
Market CapJPY 3.3B
VolumeJPY 642.25M

Data provided by Coingecko API