Aquarius (AQUA) Live Price

Aquarius logo
AQUAAquarius
JPY 0.157817+ 1.15%
Market Cap
JPY 5.66B
1.21%
Volume (24)
JPY 42,882,145
18.73%
Circulating Supply
35,823,133,000 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Aquarius Price Today

Aquarius Price
JPY 0.157817

Price Change

JPY 0.00179731
1.15%
24h Low / 24h High
JPY 0.155935 / JPY 0.160881

Trading Volume

JPY 42,882,145
18.73%
Volume / Market Cap
0.0075814115
Market Dominance
0.00099756696%
Market Rank
#935

Aquarius Supply

Circulating Supply
35,823,133,309.689 AQUA
Total Supply
99,971,232,585 AQUA
Max Supply
100,000,000,000 AQUA

Aquarius Market Cap

Market Cap
JPY 5,656,221,800
1.21%

Fully Diluted
Market Cap

JPY 15,784,757,000
0.11%

Aquarius Price Yesterday

Yesterday's Low / High
JPY 0.15724244 / JPY 0.15888749
Yesterday's Open / Close
JPY 0.15888749 / JPY 0.15724244
Yesterday's Change
0.16%
Yesterday's Volume
JPY 36,082,072

Aquarius Price History

7d Low / 7d High
JPY 0.0010042914 / JPY 0.0011139503
30d Low / 30d High
JPY 0.1557424 / JPY 0.1604273
90d Low / 90d High
JPY 0.14843042 / JPY 0.1604273
52 Week Low / 52 Week High
JPY 0.14843042 / JPY 0.16368455
All Time HighDec 11, 2021 (3 years ago)
JPY 2.67
94.05%
All Time LowOct 14, 2022 (2 years ago)
JPY 0.01444079
998.15%

Data provided by Coingecko API

AQUA to JPY converter

Aquarius
AquariusAQUA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aquarius Price Chart (AQUA to JPY)

AQUAJPY by TradingView

Aquarius Exchanges

Instant crypto to crypto exchange coming soon!

Aquarius Historical Price Data (JPY)

Date
7/27/2025
JPY 0.155743
JPY 0
JPY 0.160427
JPY 0.155742
7/26/2025
JPY 0.154217
JPY 0.155743
JPY 0.158183
JPY 0.154214
7/25/2025
JPY 0.154403
JPY 0.154217
JPY 0.15486
JPY 0.14843
7/24/2025
JPY 0.158611
JPY 0.154403
JPY 0.159782
JPY 0.150336
7/23/2025
JPY 0.161986
JPY 0.158611
JPY 0.163496
JPY 0.155458
7/22/2025
JPY 0.161807
JPY 0.161986
JPY 0.163444
JPY 0.157385
7/21/2025
JPY 0.155227
JPY 0.161807
JPY 0.163685
JPY 0.155227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

22 hours, 23 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,277
0.94%
Market CapJPY 2.37T
VolumeJPY 31.64B
2
JPY 3,855.68
2.36%
Market CapJPY 465.57B
VolumeJPY 30.19B
3
JPY 3.23
1.09%
Market CapJPY 191.82B
VolumeJPY 5.29B
5
JPY 844.94
5.83%
Market CapJPY 117.75B
VolumeJPY 2.39B
6
JPY 188.97
1.50%
Market CapJPY 101.75B
VolumeJPY 7.51B
8
JPY 0.239612
0.47%
Market CapJPY 36.05B
VolumeJPY 2.68B

Data provided by Coingecko API

More Cryptocurrencies

934
JPY 35,439
2.16%
Market CapJPY 5.68B
VolumeJPY 11,551
936
JPY 65.21
58.49%
Market CapJPY 5.67B
VolumeJPY 4.34M
937
JPY 2,265.67
1.73%
Market CapJPY 5.66B
VolumeJPY 341,436
938
Market CapJPY 5.65B
VolumeJPY 4.17M
939
JPY 83.24
0.78%
Market CapJPY 5.65B
VolumeJPY 27.8M

Data provided by Coingecko API