Aquarius (AQUA) Live Price

Aquarius logo
AQUAAquarius
JPY 0.098618 -1.93%
Market Cap
JPY 3.33B
1.92%
Volume (24)
JPY 11,888,914
3.16%
Circulating Supply
33,740,407,000 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Aquarius Price Today

Aquarius Price
JPY 0.098618

Price Change

JPY -0.0019391597
1.93%
24h Low / 24h High
JPY 0.0976 / JPY 0.101202

Trading Volume

JPY 11,888,914
3.16%
Volume / Market Cap
0.0035730162
Market Dominance
0.00077251394%
Market Rank
#1058

Aquarius Supply

Circulating Supply
33,740,407,094.26 AQUA
Total Supply
99,971,232,585 AQUA
Max Supply
100,000,000,000 AQUA

Aquarius Market Cap

Market Cap
JPY 3,327,416,800
1.92%

Fully Diluted
Market Cap

JPY 9,858,978,800
2.83%

Aquarius Price Yesterday

Yesterday's Low / High
JPY 0.10127813 / JPY 0.10170967
Yesterday's Open / Close
JPY 0.10127813 / JPY 0.10170967
Yesterday's Change
2.83%
Yesterday's Volume
JPY 13,443,792

Aquarius Price History

7d Low / 7d High
JPY 0.00067732507 / JPY 0.00074192936
30d Low / 30d High
JPY 0.10088697 / JPY 0.10261076
90d Low / 90d High
JPY 0.10088697 / JPY 0.10586513
52 Week Low / 52 Week High
JPY 0.10075868 / JPY 0.10924961
All Time HighDec 11, 2021 (3 years ago)
JPY 2.67
96.30%
All Time LowOct 14, 2022 (2 years ago)
JPY 0.01444079
582.95%

Data provided by Coingecko API

AQUA to JPY converter

Aquarius
AquariusAQUA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aquarius Price Chart (AQUA to JPY)

AQUAJPY by TradingView

Aquarius Exchanges

Instant crypto to crypto exchange coming soon!

Aquarius Historical Price Data (JPY)

Date
5/4/2025
JPY 0.102223
JPY 0
JPY 0.10233
JPY 0.100887
5/3/2025
JPY 0.10283
JPY 0.102223
JPY 0.103135
JPY 0.101833
5/2/2025
JPY 0.104711
JPY 0.10283
JPY 0.105346
JPY 0.102296
5/1/2025
JPY 0.101599
JPY 0.104711
JPY 0.105865
JPY 0.101599
4/30/2025
JPY 0.102388
JPY 0.101599
JPY 0.103676
JPY 0.100759
4/29/2025
JPY 0.103802
JPY 0.102388
JPY 0.104564
JPY 0.102672
4/28/2025
JPY 0.106905
JPY 0.103802
JPY 0.10925
JPY 0.103487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 6 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,817
0.59%
Market CapJPY 1.88T
VolumeJPY 24.05B
2
JPY 1,822.05
0.85%
Market CapJPY 220.04B
VolumeJPY 10.24B
4
JPY 2.14
0.77%
Market CapJPY 125.16B
VolumeJPY 2.2B
5
JPY 598.16
2.16%
Market CapJPY 87.27B
VolumeJPY 702.97M
6
JPY 146.96
2.16%
Market CapJPY 76.16B
VolumeJPY 2.59B
8
JPY 0.170827
0.13%
Market CapJPY 25.49B
VolumeJPY 694.21M

Data provided by Coingecko API

More Cryptocurrencies

1054
JPY 3.4
0.76%
Market CapJPY 3.34B
VolumeJPY 1.28B
1055
JPY 3.55
0.08%
Market CapJPY 3.34B
VolumeJPY 422.65M
1056
JPY 10.32
1.71%
Market CapJPY 3.33B
VolumeJPY 11M
1057
Market CapJPY 3.33B
VolumeJPY 88.6M
1060
JPY 1.43
2.93%
Market CapJPY 3.32B
VolumeJPY 26.64B

Data provided by Coingecko API