Arable Protocol (ACRE) Live Price

Arable Protocol logo
ACREArable Protocol
JPY 0.0451-1.65%
Market Cap
JPY 8.5M
0.76%
Volume (24)
JPY 35,096
1.14%
Circulating Supply
188,607,680 ACRE
Issue Date
-

Data provided by Coingecko API

ACRE price Statistics

Arable Protocol Price Today

Arable Protocol Price
JPY 0.04509955

Price Change

JPY -0.00075615562
1.65%
24h Low / 24h High
JPY 0.04326366 / JPY 0.04646756

Trading Volume

JPY 35,096
1.14%
Volume / Market Cap
0.0041303849
Market Dominance
0.0000022866429%
Market Rank
#3912

Arable Protocol Supply

Circulating Supply
188,607,679.219 ACRE
Total Supply
1,000,000,000 ACRE
Max Supply
1,000,000,000 ACRE

Arable Protocol Market Cap

Market Cap
JPY 8,497,029
0.76%

Fully Diluted
Market Cap

JPY 45,051,341
0.52%

Arable Protocol Price Yesterday

Yesterday's Low / High
JPY 0.044560403 / JPY 0.04507415
Yesterday's Open / Close
JPY 0.044560403 / JPY 0.04507415
Yesterday's Change
0.63%
Yesterday's Volume
JPY 23,029.13

Arable Protocol Price History

7d Low / 7d High
JPY 0.00020308211 / JPY 0.00035531981
30d Low / 30d High
JPY 0.031405278 / JPY 0.046383948
90d Low / 90d High
JPY 0.031302347 / JPY 0.048318441
52 Week Low / 52 Week High
JPY 0.031302347 / JPY 0.05444648
All Time HighFeb 21, 2022 (2 years ago)
JPY 57.66
99.92%
All Time LowNov 7, 2023 (5 months ago)
JPY 0.01231163
268.93%

Data provided by Coingecko API

ACRE to JPY converter

Arable Protocol
Arable ProtocolACRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arable Protocol Price Chart (ACRE to JPY)

ACREJPY by TradingView

Arable Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Arable Protocol Historical Price Data (JPY)

Date
4/17/2024
JPY 0.046023
JPY 0
JPY 0.046384
JPY 0.031405
4/16/2024
JPY 0.045922
JPY 0.046023
JPY 0.046677
JPY 0.044074
4/15/2024
JPY 0.032385
JPY 0.045922
JPY 0.048318
JPY 0.031605
4/14/2024
JPY 0.044127
JPY 0.032385
JPY 0.047557
JPY 0.031302
4/13/2024
JPY 0.044652
JPY 0.044127
JPY 0.045861
JPY 0.036203
4/12/2024
JPY 0.05161
JPY 0.044652
JPY 0.05161
JPY 0.043612
4/11/2024
JPY 0.053617
JPY 0.05161
JPY 0.054446
JPY 0.048652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 51 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,034
4.48%
Market CapJPY 1.21T
VolumeJPY 41.91B
2
JPY 2,981.76
3.43%
Market CapJPY 360.52B
VolumeJPY 19.18B
4
JPY 546.3
0.72%
Market CapJPY 84.26B
VolumeJPY 2.17B
8
JPY 0.493839
0.70%
Market CapJPY 27.33B
VolumeJPY 1.8B
11
JPY 0.446757
2.19%
Market CapJPY 15.91B
VolumeJPY 519.07M
555
JPY 0.994723
0.67%
Market CapJPY 70.17M
VolumeJPY 789,251

Data provided by Coingecko API

More Cryptocurrencies

3909
JPY 0.00318823
0%
Market CapJPY 8.54M
VolumeJPY 2,236
3910
JPY 0.523512
3.72%
Market CapJPY 8.52M
VolumeJPY 938,742
3911
JPY 0.050157
0%
Market CapJPY 8.38M
VolumeJPY 44,046
3913
JPY 0.00001543
0%
Market CapJPY 8.42M
VolumeJPY 166
3914
JPY 0.00059778
2.76%
Market CapJPY 8.4M
VolumeJPY 193,756

Data provided by Coingecko API